OrbitEdge Historical Data

ORBD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.239
+0.48%
$ 239.36 million $ 939,646
Jan 17, 1 PM $ 0.238
+0.05%
$ 238.25 million $ 917,520
Jan 17, 12 PM $ 0.238
+0.12%
$ 238.22 million $ 888,260
Jan 17, 11 AM $ 0.238
+0.48%
$ 238.05 million $ 888,173
Jan 17, 10 AM $ 0.237
-0.25%
$ 236.9 million $ 876,235
Jan 17, 9 AM $ 0.238
+0.44%
$ 237.61 million $ 874,900
Jan 17, 8 AM $ 0.237
+0.43%
$ 236.57 million $ 870,780
Jan 17, 7 AM $ 0.236
-0.03%
$ 235.51 million $ 869,538
Jan 17, 6 AM $ 0.236
+0.02%
$ 235.64 million $ 858,512
Jan 17, 5 AM $ 0.236
-0.10%
$ 235.58 million $ 864,844
Jan 17, 4 AM $ 0.236
+0.08%
$ 235.76 million $ 862,198
Jan 17, 3 AM $ 0.236
-0.05%
$ 235.7 million $ 849,130
Jan 17, 2 AM $ 0.236
+0.13%
$ 235.91 million $ 845,942
Jan 17, 1 AM $ 0.236
-0.14%
$ 235.65 million $ 843,777
Jan 17, 12 AM $ 0.236
-0.43%
$ 236.04 million $ 839,627
Jan 16, 11 PM $ 0.237
-0.60%
$ 237.06 million $ 838,121
Jan 16, 10 PM $ 0.238
+0.09%
$ 238.34 million $ 845,970
Jan 16, 9 PM $ 0.239
+0.33%
$ 239.06 million $ 833,671
Jan 16, 8 PM $ 0.238
+0.88%
$ 238.18 million $ 821,634
Jan 16, 7 PM $ 0.236
-0.05%
$ 236.17 million $ 809,860
Jan 16, 6 PM $ 0.236
+0.30%
$ 236.37 million $ 800,857
Jan 16, 5 PM $ 0.235
+0.16%
$ 235.45 million $ 793,432
Jan 16, 4 PM $ 0.235
+0.41%
$ 235.15 million $ 781,354
Jan 16, 3 PM $ 0.234
+0.97%
$ 234.14 million $ 786,067
Jan 16, 9 AM $ 0.217
+0.00%
$ 216.7 million $ 73,378
Jan 16, 8 AM $ 0.217
+0.03%
$ 216.7 million $ 73,328
Jan 16, 7 AM $ 0.217
-0.33%
$ 216.6 million $ 839,134
Jan 16, 6 AM $ 0.217
+0.30%
$ 217.26 million $ 847,723
Jan 16, 5 AM $ 0.216
+1.30%
$ 216.46 million $ 836,852
Jan 16, 4 AM $ 0.213
-0.34%
$ 213.22 million $ 833,737
Jan 16, 3 AM $ 0.214
-1.12%
$ 213.96 million $ 848,387
Jan 16, 2 AM $ 0.216
-0.32%
$ 216.09 million $ 853,616
Jan 16, 1 AM $ 0.217
+0.14%
$ 216.84 million $ 854,531
Jan 16, 12 AM $ 0.217
-0.66%
$ 216.55 million $ 856,391
Jan 15, 11 PM $ 0.218
+0.11%
$ 218.1 million $ 859,772
Jan 15, 10 PM $ 0.218
+0.64%
$ 217.91 million $ 850,278
Jan 15, 9 PM $ 0.216
+1.18%
$ 216.44 million $ 858,030
Jan 15, 8 PM $ 0.214
-0.15%
$ 214.06 million $ 860,968
Jan 15, 7 PM $ 0.215
+0.67%
$ 214.51 million $ 863,129
Jan 15, 6 PM $ 0.213
+0.57%
$ 213.49 million $ 866,626
Jan 15, 5 PM $ 0.212
-2.90%
$ 212.22 million $ 873,782
Jan 15, 4 PM $ 0.218
+2.14%
$ 218.39 million $ 871,164
Jan 15, 3 PM $ 0.213
-0.58%
$ 212.94 million $ 871,349
Jan 15, 2 PM $ 0.214
-1.33%
$ 214.32 million $ 876,687
Jan 15, 1 PM $ 0.217
-0.41%
$ 217.23 million $ 874,427
Jan 15, 12 PM $ 0.218
+0.65%
$ 218.05 million $ 849,588
Jan 15, 11 AM $ 0.217
-0.30%
$ 216.73 million $ 842,154
Jan 15, 10 AM $ 0.217
-0.62%
$ 217.5 million $ 837,532
Jan 15, 9 AM $ 0.219
+0.11%
$ 219.09 million $ 833,614
Jan 15, 8 AM $ 0.219
+0.88%
$ 218.79 million $ 833,615