OrbitEdge Historical Data

ORBD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.219
+0.88%
$ 218.79 million $ 833,615
Jan 15, 7 AM $ 0.217
+0.28%
$ 216.96 million $ 836,474
Jan 15, 6 AM $ 0.216
-0.89%
$ 216.28 million $ 835,190
Jan 15, 5 AM $ 0.218
+0.48%
$ 218.18 million $ 839,982
Jan 15, 4 AM $ 0.217
+1.98%
$ 217.24 million $ 843,737
Jan 15, 3 AM $ 0.213
-0.01%
$ 213.04 million $ 833,322
Jan 15, 2 AM $ 0.213
-0.11%
$ 212.84 million $ 830,682
Jan 15, 1 AM $ 0.213
+0.85%
$ 213.08 million $ 827,944
Jan 15, 12 AM $ 0.211
-1.47%
$ 211.06 million $ 826,582
Jan 14, 11 PM $ 0.214
+1.31%
$ 214.45 million $ 825,671
Jan 14, 10 PM $ 0.211
-0.89%
$ 211.35 million $ 825,668
Jan 14, 9 PM $ 0.213
-1.95%
$ 212.93 million $ 831,450
Jan 14, 8 PM $ 0.217
+0.44%
$ 217.13 million $ 844,721
Jan 14, 7 PM $ 0.216
+0.31%
$ 216.21 million $ 847,836
Jan 14, 6 PM $ 0.216
+0.58%
$ 215.68 million $ 842,043
Jan 14, 5 PM $ 0.215
-0.83%
$ 214.52 million $ 850,951
Jan 14, 4 PM $ 0.216
-0.11%
$ 216.38 million $ 854,931
Jan 14, 3 PM $ 0.217
-0.06%
$ 216.73 million $ 850,831
Jan 14, 2 PM $ 0.217
+1.13%
$ 217.35 million $ 844,635
Jan 14, 1 PM $ 0.215
+0.00%
$ 214.74 million $ 857,153
Jan 14, 12 PM $ 0.215
+1.97%
$ 214.7 million $ 878,524
Jan 14, 11 AM $ 0.211
-1.40%
$ 210.59 million $ 890,506
Jan 14, 10 AM $ 0.214
+0.39%
$ 213.69 million $ 893,339
Jan 14, 9 AM $ 0.213
-0.15%
$ 212.86 million $ 888,486
Jan 14, 8 AM $ 0.213
-0.53%
$ 213.15 million $ 886,176
Jan 14, 7 AM $ 0.214
+0.14%
$ 214.14 million $ 885,958
Jan 14, 6 AM $ 0.214
+1.52%
$ 213.75 million $ 889,699
Jan 14, 5 AM $ 0.211
-1.12%
$ 210.55 million $ 883,630
Jan 14, 4 AM $ 0.213
-1.87%
$ 213.03 million $ 887,968
Jan 14, 3 AM $ 0.217
+0.87%
$ 217.07 million $ 895,328
Jan 14, 2 AM $ 0.215
-0.08%
$ 215.07 million $ 898,861
Jan 14, 1 AM $ 0.215
+0.20%
$ 215.27 million $ 903,665
Jan 14, 12 AM $ 0.215
+1.21%
$ 214.8 million $ 913,949
Jan 13, 11 PM $ 0.212
-0.90%
$ 212.02 million $ 911,984
Jan 13, 10 PM $ 0.214
-0.74%
$ 213.71 million $ 917,348
Jan 13, 9 PM $ 0.215
-0.03%
$ 215.33 million $ 916,040
Jan 13, 8 PM $ 0.215
-1.71%
$ 215 million $ 909,678
Jan 13, 7 PM $ 0.219
+0.81%
$ 218.57 million $ 911,885
Jan 13, 6 PM $ 0.217
+0.93%
$ 216.69 million $ 910,261
Jan 13, 5 PM $ 0.215
-1.12%
$ 214.7 million $ 901,480
Jan 13, 4 PM $ 0.218
-0.30%
$ 217.66 million $ 899,074
Jan 13, 3 PM $ 0.218
+0.87%
$ 218.43 million $ 903,597
Jan 13, 2 PM $ 0.217
+0.25%
$ 216.55 million $ 900,075
Jan 13, 1 PM $ 0.216
+0.40%
$ 216.13 million $ 900,279
Jan 13, 12 PM $ 0.215
+0.29%
$ 215.31 million $ 899,996
Jan 13, 11 AM $ 0.215
-0.29%
$ 214.74 million $ 888,927
Jan 13, 10 AM $ 0.215
-0.37%
$ 215.36 million $ 883,744
Jan 13, 9 AM $ 0.217
-0.01%
$ 216.57 million $ 879,984
Jan 13, 8 AM $ 0.217
+0.15%
$ 216.54 million $ 884,683
Jan 13, 7 AM $ 0.216
-0.85%
$ 216.26 million $ 881,605