OrbitEdge Historical Data

ORBD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.217
+0.15%
$ 216.54 million $ 884,683
Jan 13, 7 AM $ 0.216
-0.85%
$ 216.26 million $ 881,605
Jan 13, 6 AM $ 0.218
+1.15%
$ 218.22 million $ 870,104
Jan 13, 5 AM $ 0.216
-1.16%
$ 215.86 million $ 868,963
Jan 13, 4 AM $ 0.218
+0.77%
$ 218.29 million $ 864,893
Jan 13, 3 AM $ 0.216
-0.09%
$ 216.43 million $ 858,186
Jan 13, 2 AM $ 0.217
+0.90%
$ 216.85 million $ 859,958
Jan 13, 1 AM $ 0.215
-1.85%
$ 214.76 million $ 865,154
Jan 13, 12 AM $ 0.219
+0.75%
$ 218.83 million $ 858,452
Jan 12, 11 PM $ 0.217
-0.67%
$ 217.32 million $ 857,648
Jan 12, 10 PM $ 0.219
+2.28%
$ 218.73 million $ 855,569
Jan 12, 9 PM $ 0.213
-0.30%
$ 213.03 million $ 850,794
Jan 12, 8 PM $ 0.214
-2.33%
$ 213.64 million $ 849,507
Jan 12, 7 PM $ 0.219
+0.47%
$ 218.74 million $ 846,733
Jan 12, 6 PM $ 0.218
+0.33%
$ 217.93 million $ 852,453
Jan 12, 5 PM $ 0.217
+1.59%
$ 217.25 million $ 853,210
Jan 12, 4 PM $ 0.214
-1.66%
$ 214.03 million $ 859,990
Jan 12, 3 PM $ 0.217
+0.39%
$ 217.39 million $ 871,908
Jan 12, 2 PM $ 0.216
+1.11%
$ 216.4 million $ 884,255
Jan 12, 1 PM $ 0.214
-0.61%
$ 214.04 million $ 893,394
Jan 12, 12 PM $ 0.215
+0.31%
$ 215.46 million $ 894,455
Jan 12, 11 AM $ 0.215
+0.79%
$ 214.81 million $ 893,961
Jan 12, 10 AM $ 0.213
-0.93%
$ 213.16 million $ 896,484
Jan 12, 9 AM $ 0.215
+0.21%
$ 215.2 million $ 899,839
Jan 12, 8 AM $ 0.215
+1.54%
$ 214.73 million $ 896,220
Jan 12, 7 AM $ 0.211
-1.32%
$ 211.43 million $ 899,193
Jan 12, 6 AM $ 0.214
-0.94%
$ 214.16 million $ 892,941
Jan 12, 5 AM $ 0.216
-0.08%
$ 216.23 million $ 885,833
Jan 12, 4 AM $ 0.216
+0.68%
$ 216.48 million $ 884,432
Jan 12, 3 AM $ 0.215
-0.95%
$ 215.18 million $ 882,580
Jan 12, 2 AM $ 0.217
-0.03%
$ 217.36 million $ 884,051
Jan 12, 1 AM $ 0.218
+1.20%
$ 217.59 million $ 874,967
Jan 12, 12 AM $ 0.215
-1.47%
$ 214.63 million $ 870,381
Jan 11, 11 PM $ 0.218
+2.72%
$ 217.72 million $ 866,170
Jan 11, 10 PM $ 0.212
-0.57%
$ 212.07 million $ 872,036
Jan 11, 9 PM $ 0.213
+0.87%
$ 213.33 million $ 872,593
Jan 11, 8 PM $ 0.212
-0.58%
$ 211.58 million $ 867,708
Jan 11, 7 PM $ 0.213
+0.37%
$ 212.8 million $ 869,200
Jan 11, 6 PM $ 0.212
-0.32%
$ 212.11 million $ 862,075
Jan 11, 5 PM $ 0.213
-0.70%
$ 212.82 million $ 867,814
Jan 11, 4 PM $ 0.214
-0.78%
$ 214.16 million $ 861,448
Jan 11, 3 PM $ 0.216
-1.60%
$ 215.63 million $ 849,966
Jan 11, 2 PM $ 0.22
+0.68%
$ 219.73 million $ 843,188
Jan 11, 1 PM $ 0.218
-0.20%
$ 218.29 million $ 828,898
Jan 11, 12 PM $ 0.219
+0.73%
$ 218.75 million $ 826,700
Jan 11, 11 AM $ 0.217
-0.06%
$ 217.13 million $ 836,500
Jan 11, 10 AM $ 0.217
-0.02%
$ 217.3 million $ 845,826
Jan 11, 9 AM $ 0.217
-0.52%
$ 217.33 million $ 850,894
Jan 11, 8 AM $ 0.218
+0.41%
$ 218.21 million $ 849,446
Jan 11, 7 AM $ 0.217
-0.04%
$ 217.27 million $ 847,199