OrbitEdge Historical Data

ORBD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.217
-0.35%
$ 217.36 million $ 854,935
Jan 11, 5 AM $ 0.218
+0.17%
$ 218.05 million $ 857,684
Jan 11, 4 AM $ 0.218
+0.00%
$ 217.67 million $ 863,223
Jan 11, 3 AM $ 0.218
+0.41%
$ 217.66 million $ 863,470
Jan 11, 2 AM $ 0.217
-0.19%
$ 216.78 million $ 854,404
Jan 11, 1 AM $ 0.217
+0.17%
$ 217.13 million $ 859,607
Jan 11, 12 AM $ 0.217
+0.50%
$ 216.77 million $ 857,644
Jan 10, 11 PM $ 0.216
+0.39%
$ 215.67 million $ 865,776
Jan 10, 10 PM $ 0.215
-0.37%
$ 214.77 million $ 860,270
Jan 10, 9 PM $ 0.216
-0.25%
$ 215.65 million $ 854,478
Jan 10, 8 PM $ 0.216
-0.21%
$ 216.26 million $ 864,668
Jan 10, 7 PM $ 0.217
-0.06%
$ 216.63 million $ 866,400
Jan 10, 6 PM $ 0.217
-0.16%
$ 216.7 million $ 876,709
Jan 10, 5 PM $ 0.217
-0.16%
$ 216.95 million $ 875,926
Jan 10, 4 PM $ 0.217
-0.03%
$ 217.3 million $ 884,328
Jan 10, 3 PM $ 0.217
+0.35%
$ 217.45 million $ 890,755
Jan 10, 2 PM $ 0.217
-0.36%
$ 216.63 million $ 893,427
Jan 10, 1 PM $ 0.217
-0.33%
$ 217.45 million $ 903,645
Jan 10, 12 PM $ 0.218
+0.28%
$ 218.17 million $ 908,084
Jan 10, 11 AM $ 0.217
-0.37%
$ 217.48 million $ 901,186
Jan 10, 10 AM $ 0.218
+0.30%
$ 218.09 million $ 895,694
Jan 10, 9 AM $ 0.217
+0.51%
$ 217.39 million $ 897,952
Jan 10, 8 AM $ 0.216
-0.21%
$ 216.32 million $ 898,574
Jan 10, 7 AM $ 0.217
+0.49%
$ 216.76 million $ 903,255
Jan 10, 6 AM $ 0.216
+0.05%
$ 215.67 million $ 906,886
Jan 10, 5 AM $ 0.216
+0.36%
$ 215.56 million $ 912,593
Jan 10, 4 AM $ 0.215
-0.35%
$ 215.12 million $ 911,212
Jan 10, 3 AM $ 0.216
+0.13%
$ 215.98 million $ 913,618
Jan 10, 2 AM $ 0.216
-0.23%
$ 215.55 million $ 895,185
Jan 10, 1 AM $ 0.216
+0.61%
$ 216.02 million $ 894,271
Jan 10, 12 AM $ 0.215
-0.34%
$ 214.77 million $ 901,964
Jan 9, 11 PM $ 0.216
+0.06%
$ 215.58 million $ 879,413
Jan 9, 10 PM $ 0.215
+0.14%
$ 215.47 million $ 854,968
Jan 9, 9 PM $ 0.215
+0.87%
$ 215.14 million $ 832,259
Jan 9, 8 PM $ 0.214
-0.46%
$ 213.63 million $ 818,900
Jan 9, 7 PM $ 0.215
+1.00%
$ 215 million $ 802,655
Jan 9, 6 PM $ 0.213
-0.94%
$ 213.07 million $ 770,916
Jan 9, 5 PM $ 0.215
-0.15%
$ 214.88 million $ 742,576
Jan 9, 4 PM $ 0.215
+1.79%
$ 214.7 million $ 736,444
Jan 9, 3 PM $ 0.212
-0.50%
$ 212.21 million $ 735,621
Jan 9, 2 PM $ 0.213
-0.90%
$ 213.44 million $ 733,961
Jan 9, 1 PM $ 0.216
+0.44%
$ 215.54 million $ 724,357
Jan 9, 12 PM $ 0.215
-0.20%
$ 214.68 million $ 703,297
Jan 9, 11 AM $ 0.216
+0.21%
$ 215.83 million $ 680,427
Jan 9, 10 AM $ 0.215
+0.39%
$ 215.33 million $ 679,685
Jan 9, 9 AM $ 0.215
+0.28%
$ 214.58 million $ 672,964
Jan 9, 8 AM $ 0.213
-0.65%
$ 213.15 million $ 675,885
Jan 9, 7 AM $ 0.215
-1.68%
$ 214.82 million $ 670,759
Jan 9, 6 AM $ 0.219
+0.32%
$ 218.63 million $ 587,043
Jan 9, 5 AM $ 0.218
+1.48%
$ 218.1 million $ 585,328