OrbitEdge Historical Data

ORBD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.215
-1.54%
$ 214.8 million $ 577,815
Jan 9, 3 AM $ 0.217
+1.40%
$ 216.57 million $ 576,677
Jan 9, 2 AM $ 0.214
+0.36%
$ 213.7 million $ 590,453
Jan 9, 1 AM $ 0.213
-1.14%
$ 212.84 million $ 574,573
Jan 9, 12 AM $ 0.215
+0.78%
$ 215.37 million $ 568,386
Jan 8, 11 PM $ 0.214
-0.85%
$ 213.85 million $ 585,367
Jan 8, 10 PM $ 0.216
-1.38%
$ 215.72 million $ 601,130
Jan 8, 9 PM $ 0.219
+0.63%
$ 218.62 million $ 627,476
Jan 8, 8 PM $ 0.215
+0.36%
$ 215.47 million $ 617,658
Jan 8, 7 PM $ 0.215
-0.66%
$ 214.98 million $ 632,447
Jan 8, 6 PM $ 0.216
-0.33%
$ 216.45 million $ 708,708
Jan 8, 5 PM $ 0.217
+0.27%
$ 217.1 million $ 724,797
Jan 8, 4 PM $ 0.216
-0.38%
$ 216.47 million $ 721,075
Jan 8, 3 PM $ 0.217
+0.77%
$ 217.05 million $ 707,367
Jan 8, 2 PM $ 0.214
+0.38%
$ 214.39 million $ 677,617
Jan 8, 1 PM $ 0.214
-0.34%
$ 213.58 million $ 660,532
Jan 8, 12 PM $ 0.215
+0.56%
$ 214.67 million $ 658,218
Jan 8, 11 AM $ 0.213
-0.90%
$ 213.44 million $ 654,293
Jan 8, 10 AM $ 0.215
+12.37%
$ 215.23 million $ 637,474
Jan 8, 9 AM $ 0.189
+11.39%
$ 188.96 million $ 569,019
Jan 8, 8 AM $ 0.17
+6.36%
$ 170.37 million $ 547,191
Jan 8, 7 AM $ 0.16
+2.39%
$ 160.1 million $ 533,916
Jan 8, 6 AM $ 0.156
-1.82%
$ 156.36 million $ 563,564
Jan 8, 5 AM $ 0.159
-2.87%
$ 159.16 million $ 534,436
Jan 8, 4 AM $ 0.164
+3.98%
$ 164.08 million $ 507,753
Jan 8, 3 AM $ 0.158
-0.22%
$ 157.72 million $ 479,093
Jan 8, 2 AM $ 0.158
-2.80%
$ 157.79 million $ 452,772
Jan 8, 1 AM $ 0.162
-0.77%
$ 162.32 million $ 429,034
Jan 8, 12 AM $ 0.164
+0.93%
$ 163.6 million $ 400,392
Jan 7, 11 PM $ 0.162
+0.08%
$ 162.1 million $ 374,574
Jan 7, 10 PM $ 0.162
+0.53%
$ 162.07 million $ 348,263
Jan 7, 9 PM $ 0.161
+0.14%
$ 161.22 million $ 315,571
Jan 7, 3 PM $ 0.103
+0.45%
$ 102.6 million $ 117,737
Jan 7, 2 PM $ 0.102
-1.06%
$ 102.1 million $ 114,867
Jan 7, 1 PM $ 0.104
+1.06%
$ 104.09 million $ 101,994
Jan 7, 7 AM $ 0.0645
+0.12%
$ 64.5 million $ 21,652
Jan 7, 6 AM $ 0.0646
+0.27%
$ 64.56 million $ 22,778
Jan 7, 5 AM $ 0.0642
-0.61%
$ 64.19 million $ 22,412
Jan 7, 4 AM $ 0.0644
+1.70%
$ 64.39 million $ 22,516
Jan 7, 3 AM $ 0.0633
+1.09%
$ 63.31 million $ 22,283
Jan 7, 2 AM $ 0.0628
-1.83%
$ 62.82 million $ 22,418
Jan 7, 1 AM $ 0.0639
-0.46%
$ 63.9 million $ 22,407
Jan 7, 12 AM $ 0.0646
+1.22%
$ 64.58 million $ 22,226
Jan 6, 11 PM $ 0.0638
+1.40%
$ 63.8 million $ 22,203
Jan 6, 10 PM $ 0.0628
-1.68%
$ 62.82 million $ 22,154
Jan 6, 9 PM $ 0.064
+0.31%
$ 64 million $ 22,177
Jan 6, 7 PM $ 0.0585
-0.34%
$ 58.5 million $ 21,520
Jan 6, 6 PM $ 0.0586
+0.55%
$ 58.6 million $ 21,414
Jan 6, 5 PM $ 0.0583
-0.86%
$ 58.28 million $ 23,179
Jan 6, 4 PM $ 0.0587
+0.73%
$ 58.73 million $ 35,372