OrbitEdge Historical Data

ORBD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0583
-1.23%
$ 58.3 million $ 35,433
Jan 6, 2 PM $ 0.059
+0.72%
$ 59.03 million $ 35,332
Jan 6, 1 PM $ 0.0586
-0.27%
$ 58.6 million $ 35,299
Jan 6, 12 PM $ 0.0588
-0.36%
$ 58.77 million $ 35,260
Jan 6, 11 AM $ 0.059
-0.32%
$ 58.98 million $ 34,352
Jan 6, 10 AM $ 0.0592
-3.01%
$ 59.16 million $ 34,172
Jan 6, 9 AM $ 0.0639
+0.00%
$ 63.9 million $ 33,282
Jan 6, 8 AM $ 0.0639
+0.00%
$ 63.9 million $ 33,282
Jan 6, 7 AM $ 0.0639
+0.00%
$ 63.9 million $ 33,282
Jan 6, 6 AM $ 0.0639
+0.58%
$ 63.9 million $ 33,282
Jan 6, 5 AM $ 0.0635
+0.39%
$ 63.53 million $ 33,282
Jan 6, 4 AM $ 0.0632
-0.87%
$ 63.22 million $ 33,249
Jan 6, 3 AM $ 0.0637
+0.19%
$ 63.71 million $ 33,410
Jan 6, 2 AM $ 0.0638
+0.67%
$ 63.78 million $ 33,745
Jan 6, 1 AM $ 0.0634
-0.38%
$ 63.41 million $ 33,741
Jan 6, 12 AM $ 0.0636
-0.19%
$ 63.6 million $ 33,711
Jan 5, 11 PM $ 0.0637
+0.57%
$ 63.72 million $ 33,524
Jan 5, 10 PM $ 0.0634
-0.48%
$ 63.35 million $ 33,552
Jan 5, 9 PM $ 0.0638
-0.47%
$ 63.84 million $ 33,386
Jan 5, 8 PM $ 0.064
+0.47%
$ 64.02 million $ 33,292
Jan 5, 7 PM $ 0.0637
-0.28%
$ 63.72 million $ 33,187
Jan 5, 6 PM $ 0.0639
+5.05%
$ 63.88 million $ 33,948
Jan 5, 5 PM $ 0.0609
+1.44%
$ 60.87 million $ 33,096
Jan 5, 4 PM $ 0.06
+1.54%
$ 60 million $ 20,961
Jan 5, 3 PM $ 0.0592
-1.02%
$ 59.16 million $ 29,106
Jan 5, 2 PM $ 0.0598
+0.96%
$ 59.77 million $ 34,677
Jan 5, 10 AM $ 0.0559
+0.00%
$ 55.9 million $ 923
Jan 5, 9 AM $ 0.0559
+0.00%
$ 55.9 million $ 924
Jan 5, 8 AM $ 0.0559
+0.00%
$ 55.9 million $ 927
Jan 5, 7 AM $ 0.0559
+0.00%
$ 55.9 million $ 930
Jan 5, 6 AM $ 0.0559
+0.36%
$ 55.9 million $ 953
Jan 5, 5 AM $ 0.0557
-0.18%
$ 55.7 million $ 1,046
Jan 5, 4 AM $ 0.0558
+0.00%
$ 55.8 million $ 1,045
Jan 5, 3 AM $ 0.0558
-0.30%
$ 55.8 million $ 1,190
Jan 5, 2 AM $ 0.056
+0.00%
$ 55.97 million $ 14,057
Jan 5, 1 AM $ 0.056
+0.00%
$ 55.97 million $ 14,157
Jan 5, 12 AM $ 0.056
+0.00%
$ 55.97 million $ 35,369
Jan 4, 11 PM $ 0.056
+0.00%
$ 55.97 million $ 35,378
Jan 4, 10 PM $ 0.056
-6.09%
$ 55.97 million $ 35,376
Jan 4, 9 PM $ 0.0596
+0.00%
$ 59.6 million $ 22,297
Jan 4, 7 PM $ 0.0605
+0.16%
$ 60.46 million $ 22,283
Jan 4, 6 PM $ 0.0604
-0.10%
$ 60.36 million $ 35,200
Jan 4, 5 PM $ 0.0603
+0.50%
$ 60.3 million $ 35,471
Jan 4, 4 PM $ 0.06
-1.82%
$ 60 million $ 36,092
Jan 4, 3 PM $ 0.0611
-0.21%
$ 61.11 million $ 22,870
Jan 4, 2 PM $ 0.0613
+3.73%
$ 61.31 million $ 34,504
Jan 4, 1 PM $ 0.059
-1.76%
$ 59.04 million $ 34,633
Jan 4, 12 PM $ 0.06
+1.17%
$ 60 million $ 22,276
Jan 4, 11 AM $ 0.0594
-2.45%
$ 59.4 million $ 22,284
Jan 4, 10 AM $ 0.061
+2.63%
$ 60.99 million $ 22,084