OrbitEdge Historical Data

ORBD Page 51

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 20, 5 AM	$0.0062	+0.00%	$6.2 million	$0
May 20, 4 AM	$0.0062	+0.00%	$6.2 million	$0
May 20, 3 AM	$0.0062	+0.00%	$6.2 million	$0
May 20, 2 AM	$0.0062	+0.00%	$6.2 million	$0
May 20, 1 AM	$0.0062	+0.00%	$6.2 million	$0
May 20, 12 AM	$0.0062	+0.00%	$6.2 million	$0
May 19, 11 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 10 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 9 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 8 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 7 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 6 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 5 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 4 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 3 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 2 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 1 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 12 PM	$0.0062	+0.00%	$6.2 million	$0
May 19, 6 AM	$0.0085	+0.00%	$--	$0.0₅1
May 19, 5 AM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 19, 4 AM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 19, 3 AM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 19, 2 AM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 19, 1 AM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 19, 12 AM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 18, 11 PM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 18, 10 PM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 18, 9 PM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 18, 8 PM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 18, 7 PM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 18, 6 PM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 18, 5 PM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 18, 4 PM	$0.0085	+0.00%	$8.5 million	$0.0₅1
May 18, 3 PM	$0.0085	+0.00%	$8.5 million	$0
May 18, 2 PM	$0.0085	+0.00%	$8.5 million	$0
May 18, 1 PM	$0.0085	+0.00%	$8.5 million	$0
May 18, 12 PM	$0.0085	+0.00%	$8.5 million	$0
May 18, 11 AM	$0.0085	+0.00%	$8.5 million	$0
May 18, 10 AM	$0.0085	+0.00%	$8.5 million	$0
May 18, 9 AM	$0.0085	+0.00%	$8.5 million	$102
May 18, 8 AM	$0.0085	+0.00%	$8.5 million	$102
May 18, 7 AM	$0.0085	-2.30%	$8.5 million	$102
May 18, 6 AM	$0.0087	+0.00%	$8.7 million	$102
May 18, 5 AM	$0.0087	+0.00%	$8.7 million	$102
May 18, 4 AM	$0.0087	+0.00%	$8.7 million	$102
May 18, 3 AM	$0.0087	+0.00%	$8.7 million	$102
May 18, 2 AM	$0.0087	+0.00%	$8.7 million	$102
May 18, 1 AM	$0.0087	+0.00%	$8.7 million	$102
May 18, 12 AM	$0.0087	+0.00%	$8.7 million	$102
May 17, 11 PM	$0.0087	+0.00%	$8.7 million	$111

Previous Next

Download

Rank ?	#5,313
Market Cap ?	$6.20M +0.00%
Trading Volume ?	$0 --%
Circulating Supply ?	1.00B ORBD
All Time High ?	$1.02 -99.39%
Exchange Listings ?	1
Favorites ?	0