OrbitEdge Historical Data

ORBD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.076
+0.00%
$ 75.98 million $ 5,472
Jan 1, 9 PM $ 0.076
-0.19%
$ 75.98 million $ 5,473
Jan 1, 8 PM $ 0.0761
-0.04%
$ 76.13 million $ 5,904
Jan 1, 7 PM $ 0.0762
+0.00%
$ 76.16 million $ 6,004
Jan 1, 6 PM $ 0.0762
+0.00%
$ 76.16 million $ 6,026
Jan 1, 5 PM $ 0.0762
-0.06%
$ 76.16 million $ 6,046
Jan 1, 4 PM $ 0.0762
+0.36%
$ 76.21 million $ 6,206
Jan 1, 3 PM $ 0.0762
-0.47%
$ 76.21 million $ 6,224
Jan 1, 2 PM $ 0.0766
-0.01%
$ 76.57 million $ 6,229
Jan 1, 1 PM $ 0.0766
+0.52%
$ 76.58 million $ 6,246
Jan 1, 12 PM $ 0.0762
+0.01%
$ 76.18 million $ 5,964
Jan 1, 11 AM $ 0.0762
-0.02%
$ 76.17 million $ 5,991
Jan 1, 10 AM $ 0.0762
-0.10%
$ 76.19 million $ 34,406
Jan 1, 9 AM $ 0.0763
+0.00%
$ 76.27 million $ 34,406
Jan 1, 8 AM $ 0.0769
-2.73%
$ 76.92 million $ 31,070
Jan 1, 7 AM $ 0.0791
+0.49%
$ 79.08 million $ 29,842
Jan 1, 6 AM $ 0.0787
-1.09%
$ 78.69 million $ 29,832
Jan 1, 5 AM $ 0.0796
+0.00%
$ 79.56 million $ 29,832
Jan 1, 4 AM $ 0.0801
-1.56%
$ 80.13 million $ 29,859
Jan 1, 3 AM $ 0.0828
-0.16%
$ 82.8 million $ 28,420
Jan 1, 2 AM $ 0.0829
+3.52%
$ 82.93 million $ 29,491
Jan 1, 1 AM $ 0.0785
+0.00%
$ 78.47 million $ 29,786
Jan 1, 12 AM $ 0.0769
+0.00%
$ 76.92 million $ 29,964
Dec 31, 6 PM $ 0.089
+0.00%
$ 89 million $ 61
Dec 31, 5 PM $ 0.089
+0.00%
$ 89 million $ 61
Dec 31, 4 PM $ 0.089
+1.49%
$ 89 million $ 2,623
Dec 31, 3 PM $ 0.0877
-0.04%
$ 87.7 million $ 4,815
Dec 31, 2 PM $ 0.0876
+0.03%
$ 87.59 million $ 4,889
Dec 31, 1 PM $ 0.0876
-0.34%
$ 87.56 million $ 4,892
Dec 31, 12 PM $ 0.0879
-0.74%
$ 87.89 million $ 4,889
Dec 31, 11 AM $ 0.0885
+1.82%
$ 88.54 million $ 4,960
Dec 31, 10 AM $ 0.0882
-1.44%
$ 88.15 million $ 37,038
Dec 31, 9 AM $ 0.0885
+4.03%
$ 88.48 million $ 37,142
Dec 31, 8 AM $ 0.0851
-4.89%
$ 85.14 million $ 37,121
Dec 31, 7 AM $ 0.0895
+2.12%
$ 89.52 million $ 37,120
Dec 31, 6 AM $ 0.0888
-0.76%
$ 88.83 million $ 8,936
Dec 31, 5 AM $ 0.0895
+0.00%
$ 89.52 million $ 40,504
Dec 31, 4 AM $ 0.0895
-3.63%
$ 89.54 million $ 40,204
Dec 31, 3 AM $ 0.093
+4.62%
$ 92.99 million $ 35,214
Dec 31, 2 AM $ 0.0889
+1.09%
$ 88.88 million $ 9,808
Dec 31, 1 AM $ 0.0879
-1.32%
$ 87.9 million $ 92,348
Dec 31, 12 AM $ 0.0894
+0.00%
$ 89.44 million $ 92,849
Dec 30, 11 PM $ 0.0898
-0.78%
$ 89.81 million $ 92,940
Dec 30, 10 PM $ 0.0906
+3.07%
$ 90.58 million $ 93,024
Dec 30, 9 PM $ 0.0879
+0.00%
$ 87.88 million $ 61,986
Dec 30, 8 PM $ 0.0879
-0.04%
$ 87.88 million $ 61,987
Dec 30, 7 PM $ 0.0879
-0.03%
$ 87.91 million $ 62,932
Dec 30, 6 PM $ 0.0902
+1.12%
$ 90.2 million $ 6,213
Dec 30, 5 PM $ 0.0895
+0.76%
$ 89.48 million $ 67,354
Dec 30, 4 PM $ 0.0883
-1.56%
$ 88.3 million $ 63,144