OrbitEdge Historical Data

ORBD Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0087
+0.00%
$8.7 million $111
May 17, 10 PM $0.0087
+0.00%
$8.7 million $111
May 17, 4 PM $0.0061
+0.00%
$6.1 million $111
May 17, 9 AM $0.0083
+0.00%
$8.3 million $10
May 17, 8 AM $0.0083
+0.00%
$8.3 million $10
May 17, 7 AM $0.0083
+0.00%
$8.3 million $30
May 17, 6 AM $0.0083
+0.00%
$8.3 million $46
May 17, 5 AM $0.0083
+0.00%
$8.3 million $46
May 17, 4 AM $0.0083
+0.00%
$8.3 million $46
May 17, 3 AM $0.0083
+0.00%
$8.3 million $46
May 17, 2 AM $0.0083
+0.00%
$8.3 million $46
May 17, 1 AM $0.0083
+0.00%
$8.3 million $46
May 17, 12 AM $0.0083
-4.60%
$8.3 million $46
May 16, 11 PM $0.0087
+0.00%
$8.7 million $36
May 16, 10 PM $0.0087
+0.00%
$8.7 million $36
May 16, 9 PM $0.0087
+0.00%
$8.7 million $36
May 16, 8 PM $0.0087
+0.00%
$8.7 million $36
May 16, 7 PM $0.0087
+0.00%
$8.7 million $59
May 16, 6 PM $0.0087
+0.00%
$8.7 million $59
May 16, 5 PM $0.0087
+0.00%
$8.7 million $59
May 16, 4 PM $0.0087
+0.00%
$8.7 million $59
May 16, 3 PM $0.0087
+0.00%
$8.7 million $59
May 16, 2 PM $0.0087
+0.00%
$8.7 million $59
May 16, 1 PM $0.0087
+0.00%
$8.7 million $59
May 16, 12 PM $0.0087
+0.00%
$8.7 million $59
May 16, 11 AM $0.0087
+0.00%
$8.7 million $59
May 16, 10 AM $0.0087
+0.00%
$8.7 million $60
May 16, 9 AM $0.0087
+0.00%
$8.7 million $60
May 16, 8 AM $0.0092
+0.00%
$-- $40
May 16, 1 AM $0.0085
+0.00%
$8.5 million $24
May 16, 12 AM $0.0085
+0.00%
$8.5 million $24
May 15, 11 PM $0.0085
+0.00%
$8.5 million $24
May 15, 10 PM $0.0085
+0.00%
$8.5 million $24
May 15, 9 PM $0.0085
+0.00%
$8.5 million $24
May 15, 8 PM $0.0085
+2.41%
$8.5 million $24
May 15, 7 PM $0.0083
+0.00%
$8.3 million $1
May 15, 6 PM $0.0083
+0.00%
$8.3 million $1
May 15, 5 PM $0.0083
+0.00%
$8.3 million $1
May 15, 11 AM $0.0101
+0.00%
$10.1 million $0
May 15, 10 AM $0.0101
+0.00%
$10.1 million $0
May 15, 9 AM $0.0101
+0.00%
$10.1 million $0
May 15, 8 AM $0.0101
+0.00%
$10.1 million $0
May 15, 7 AM $0.0101
+0.00%
$10.1 million $0
May 15, 6 AM $0.0101
+0.00%
$10.1 million $0
May 15, 5 AM $0.0101
+0.00%
$10.1 million $0
May 15, 4 AM $0.0101
+0.00%
$10.1 million $0
May 15, 3 AM $0.0101
+0.00%
$10.1 million $0
May 15, 2 AM $0.0101
+0.00%
$10.1 million $0
May 15, 1 AM $0.0101
+0.00%
$10.1 million $0
May 15, 12 AM $0.0101
+0.00%
$10.1 million $0