OrbitEdge Historical Data

ORBD Page 53
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.0101
+0.00%
$10.1 million $0
May 14, 6 PM $0.0082
+0.00%
$8.2 million $0.00001
May 14, 5 PM $0.0082
+0.00%
$8.2 million $0.00001
May 14, 4 PM $0.0082
+0.00%
$8.2 million $0.00001
May 14, 3 PM $0.0082
+0.00%
$8.2 million $34
May 14, 2 PM $0.0082
+0.00%
$8.2 million $34
May 14, 1 PM $0.0082
+0.00%
$8.2 million $34
May 14, 12 PM $0.0082
+0.00%
$8.2 million $34
May 14, 11 AM $0.0082
+0.00%
$8.2 million $34
May 14, 10 AM $0.0082
+0.00%
$8.2 million $34
May 14, 9 AM $0.0082
+0.00%
$8.2 million $34
May 14, 8 AM $0.0082
+0.00%
$8.2 million $34
May 14, 7 AM $0.0082
+0.00%
$8.2 million $34
May 14, 6 AM $0.0082
+0.00%
$8.2 million $34
May 14, 5 AM $0.0082
+0.00%
$8.2 million $34
May 14, 4 AM $0.0082
+0.00%
$8.2 million $34
May 14, 3 AM $0.0082
+0.00%
$8.2 million $34
May 14, 2 AM $0.0082
+0.00%
$8.2 million $34
May 14, 1 AM $0.0082
+0.00%
$8.2 million $34
May 14, 12 AM $0.0082
+0.00%
$8.2 million $34
May 13, 11 PM $0.0082
+0.00%
$8.2 million $34
May 13, 10 PM $0.0082
+0.00%
$8.2 million $34
May 13, 4 PM $0.0089
-2.20%
$8.9 million $34
May 13, 3 PM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 2 PM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 1 PM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 12 PM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 11 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 10 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 9 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 8 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 7 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 6 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 5 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 4 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 3 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 2 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 1 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 13, 12 AM $0.0091
+0.00%
$9.1 million $0.0₅1
May 12, 11 PM $0.0091
+0.00%
$9.1 million $0.0₅1
May 12, 10 PM $0.0091
+0.00%
$9.1 million $0.0₅1
May 12, 9 PM $0.0091
+0.00%
$9.1 million $0.0₅1
May 12, 8 PM $0.0091
+0.00%
$9.1 million $0.0₅1
May 12, 2 PM $0.01
+0.00%
$10 million $0
May 12, 1 PM $0.01
+0.00%
$10 million $0
May 12, 12 PM $0.01
+0.00%
$10 million $0
May 12, 11 AM $0.01
+0.00%
$10 million $0
May 12, 10 AM $0.01
+0.00%
$10 million $0
May 12, 9 AM $0.01
+0.00%
$10 million $0
May 12, 8 AM $0.01
+0.00%
$10 million $0