OrbitEdge Historical Data

ORBD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0896
-1.93%
$ 89.63 million $ 70,910
Dec 30, 2 PM $ 0.0914
+2.24%
$ 91.4 million $ 62,993
Dec 30, 1 PM $ 0.0894
-1.76%
$ 89.4 million $ 62,974
Dec 30, 12 PM $ 0.091
+1.22%
$ 91 million $ 63,082
Dec 30, 11 AM $ 0.0899
+0.00%
$ 89.9 million $ 62,984
Dec 30, 10 AM $ 0.0899
+1.93%
$ 89.9 million $ 62,984
Dec 30, 9 AM $ 0.0882
+0.96%
$ 88.2 million $ 62,989
Dec 30, 8 AM $ 0.0874
+1.40%
$ 87.36 million $ 81,324
Dec 30, 7 AM $ 0.0862
-3.52%
$ 86.16 million $ 81,207
Dec 30, 1 AM $ 0.112
+0.00%
$ 112.1 million $ 48,210
Dec 30, 12 AM $ 0.112
-0.09%
$ 112.2 million $ 48,295
Dec 29, 11 PM $ 0.111
+0.00%
$ 111.21 million $ 56,326
Dec 29, 5 PM $ 0.157
+0.22%
$ 156.9 million $ 53,650
Dec 29, 4 PM $ 0.157
+0.34%
$ 156.71 million $ 70,785
Dec 29, 3 PM $ 0.156
+0.59%
$ 156.17 million $ 71,006
Dec 29, 2 PM $ 0.155
-1.03%
$ 155.17 million $ 71,451
Dec 29, 1 PM $ 0.16
+0.10%
$ 160.09 million $ 71,623
Dec 29, 12 PM $ 0.16
-0.65%
$ 160.09 million $ 71,677
Dec 29, 11 AM $ 0.161
+0.39%
$ 161.49 million $ 61,478
Dec 29, 10 AM $ 0.161
+0.22%
$ 161.31 million $ 61,540
Dec 29, 9 AM $ 0.161
-0.11%
$ 161.13 million $ 61,173
Dec 29, 8 AM $ 0.161
-0.11%
$ 161.31 million $ 61,220
Dec 29, 7 AM $ 0.161
+0.17%
$ 161.13 million $ 60,961
Dec 29, 6 AM $ 0.161
+0.14%
$ 161.13 million $ 61,866
Dec 29, 5 AM $ 0.161
-0.11%
$ 161.3 million $ 65,710
Dec 29, 4 AM $ 0.161
+0.11%
$ 161.49 million $ 65,950
Dec 29, 3 AM $ 0.161
+0.00%
$ 161.4 million $ 65,575
Dec 29, 2 AM $ 0.161
+0.11%
$ 161.49 million $ 65,777
Dec 29, 1 AM $ 0.161
+0.05%
$ 161.31 million $ 65,535
Dec 29, 12 AM $ 0.161
+0.11%
$ 161.49 million $ 65,363
Dec 28, 11 PM $ 0.161
+0.00%
$ 161.4 million $ 65,881
Dec 28, 10 PM $ 0.161
+0.27%
$ 161.4 million $ 65,583
Dec 28, 9 PM $ 0.161
-0.63%
$ 160.89 million $ 65,617
Dec 28, 8 PM $ 0.162
+0.00%
$ 162 million $ 65,378
Dec 28, 7 PM $ 0.162
+0.21%
$ 161.66 million $ 64,970
Dec 28, 6 PM $ 0.161
-0.11%
$ 161.31 million $ 64,932
Dec 28, 5 PM $ 0.161
+0.00%
$ 161.48 million $ 66,228
Dec 28, 4 PM $ 0.161
+0.00%
$ 161.4 million $ 65,935
Dec 28, 3 PM $ 0.161
+0.37%
$ 161.48 million $ 65,947
Dec 28, 2 PM $ 0.161
-0.10%
$ 161.15 million $ 65,600
Dec 28, 1 PM $ 0.161
-0.16%
$ 161.23 million $ 65,626
Dec 28, 12 PM $ 0.161
-0.21%
$ 161.48 million $ 65,778
Dec 28, 11 AM $ 0.162
+0.26%
$ 161.82 million $ 65,102
Dec 28, 10 AM $ 0.161
-0.20%
$ 161.4 million $ 69,565
Dec 28, 9 AM $ 0.162
+0.20%
$ 161.72 million $ 70,177
Dec 28, 8 AM $ 0.161
+0.00%
$ 161.08 million $ 69,903
Dec 28, 7 AM $ 0.161
-0.29%
$ 161.08 million $ 69,395
Dec 28, 6 AM $ 0.162
+0.00%
$ 161.56 million $ 69,190
Dec 28, 5 AM $ 0.162
-0.05%
$ 161.56 million $ 68,986
Dec 28, 4 AM $ 0.162
+0.25%
$ 161.56 million $ 69,058