OrbitEdge Historical Data

ORBD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.038
+2.58%
$ 37.96 million $ 16,499
Mar 3, 7 AM $ 0.037
-1.88%
$ 37 million $ 16,499
Mar 3, 6 AM $ 0.0377
+2.09%
$ 37.71 million $ 18,305
Mar 3, 5 AM $ 0.0369
+1.24%
$ 36.94 million $ 25,554
Mar 3, 4 AM $ 0.0365
-0.98%
$ 36.48 million $ 25,033
Mar 3, 3 AM $ 0.0368
+0.00%
$ 36.79 million $ 24,923
Mar 3, 2 AM $ 0.0368
-0.28%
$ 36.85 million $ 24,940
Mar 3, 1 AM $ 0.0369
-1.10%
$ 36.95 million $ 24,886
Mar 3, 12 AM $ 0.0374
+0.42%
$ 37.41 million $ 24,806
Mar 2, 11 PM $ 0.0373
+0.69%
$ 37.26 million $ 24,755
Mar 2, 10 PM $ 0.037
-0.14%
$ 37 million $ 24,840
Mar 2, 9 PM $ 0.0371
-0.96%
$ 37.05 million $ 24,840
Mar 2, 8 PM $ 0.0374
+0.13%
$ 37.41 million $ 24,817
Mar 2, 7 PM $ 0.0374
-0.84%
$ 37.36 million $ 24,980
Mar 2, 6 PM $ 0.0373
+0.73%
$ 37.32 million $ 28,466
Mar 2, 5 PM $ 0.037
+0.49%
$ 37.05 million $ 28,413
Mar 2, 4 PM $ 0.0369
-0.19%
$ 36.89 million $ 28,576
Mar 2, 3 PM $ 0.0369
-0.36%
$ 36.91 million $ 28,359
Mar 2, 2 PM $ 0.0371
-0.43%
$ 37.07 million $ 28,453
Mar 2, 1 PM $ 0.0372
-1.26%
$ 37.22 million $ 28,321
Mar 2, 12 PM $ 0.0377
+0.00%
$ 37.7 million $ 15,291
Mar 2, 11 AM $ 0.0377
+0.00%
$ 37.7 million $ 31,421
Mar 2, 10 AM $ 0.0377
-1.82%
$ 37.7 million $ 31,724
Mar 2, 9 AM $ 0.0384
+0.00%
$ 38.4 million $ 31,675
Mar 2, 8 AM $ 0.0384
+0.00%
$ 38.4 million $ 31,675
Mar 2, 7 AM $ 0.0384
-1.23%
$ 38.4 million $ 31,675
Mar 2, 6 AM $ 0.0389
+0.57%
$ 38.88 million $ 30,757
Mar 2, 5 AM $ 0.0387
+0.00%
$ 38.65 million $ 23,067
Mar 2, 4 AM $ 0.0387
-0.14%
$ 38.65 million $ 23,020
Mar 2, 3 AM $ 0.0387
+0.14%
$ 38.71 million $ 23,068
Mar 2, 2 AM $ 0.0387
-0.06%
$ 38.65 million $ 23,011
Mar 2, 1 AM $ 0.0387
+0.00%
$ 38.65 million $ 23,082
Mar 2, 12 AM $ 0.0387
-0.11%
$ 38.67 million $ 23,334
Mar 1, 11 PM $ 0.0387
+0.18%
$ 38.72 million $ 23,451
Mar 1, 10 PM $ 0.0387
-0.11%
$ 38.67 million $ 23,376
Mar 1, 9 PM $ 0.0387
+0.43%
$ 38.71 million $ 23,351
Mar 1, 8 PM $ 0.0386
+0.61%
$ 38.56 million $ 23,550
Mar 1, 7 PM $ 0.0383
+1.31%
$ 38.31 million $ 21,819
Mar 1, 6 PM $ 0.0378
-0.85%
$ 37.81 million $ 19,826
Mar 1, 5 PM $ 0.0381
+0.85%
$ 38.13 million $ 19,988
Mar 1, 4 PM $ 0.0379
-0.27%
$ 37.88 million $ 19,991
Mar 1, 3 PM $ 0.038
-0.58%
$ 37.98 million $ 47,020
Mar 1, 2 PM $ 0.0382
+0.41%
$ 38.2 million $ 47,002
Mar 1, 1 PM $ 0.038
+0.36%
$ 38.03 million $ 46,954
Mar 1, 12 PM $ 0.0379
+0.21%
$ 37.9 million $ 46,829
Mar 1, 11 AM $ 0.0378
+0.66%
$ 37.82 million $ 43,286
Mar 1, 10 AM $ 0.0376
-4.64%
$ 37.57 million $ 43,139
Mar 1, 9 AM $ 0.0394
-0.96%
$ 39.42 million $ 12,985
Mar 1, 8 AM $ 0.0398
-0.16%
$ 39.81 million $ 40,051
Mar 1, 7 AM $ 0.0399
+0.48%
$ 39.87 million $ 39,918