OrbitEdge Historical Data

ORBD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.161
-0.06%
$ 161.24 million $ 59,383
Dec 28, 2 AM $ 0.161
+0.00%
$ 161.15 million $ 59,185
Dec 28, 1 AM $ 0.161
-0.17%
$ 161.15 million $ 59,544
Dec 28, 12 AM $ 0.161
+0.68%
$ 161.42 million $ 59,270
Dec 27, 11 PM $ 0.16
-0.17%
$ 160.33 million $ 58,770
Dec 27, 10 PM $ 0.161
+0.11%
$ 160.6 million $ 58,613
Dec 27, 9 PM $ 0.16
+0.06%
$ 160.42 million $ 59,032
Dec 27, 8 PM $ 0.16
-0.17%
$ 160.33 million $ 59,417
Dec 27, 7 PM $ 0.161
-0.84%
$ 160.6 million $ 59,875
Dec 27, 6 PM $ 0.162
+0.35%
$ 161.97 million $ 59,405
Dec 27, 5 PM $ 0.161
+0.29%
$ 161.4 million $ 58,950
Dec 27, 4 PM $ 0.161
-0.29%
$ 160.94 million $ 58,874
Dec 27, 3 PM $ 0.161
+0.00%
$ 161.4 million $ 59,054
Dec 27, 2 PM $ 0.161
+0.69%
$ 161.4 million $ 59,117
Dec 27, 1 PM $ 0.16
+0.21%
$ 160.3 million $ 64,444
Dec 27, 12 PM $ 0.16
-0.32%
$ 159.96 million $ 64,232
Dec 27, 11 AM $ 0.16
+0.60%
$ 160.47 million $ 64,084
Dec 27, 10 AM $ 0.16
-0.45%
$ 159.52 million $ 58,844
Dec 27, 9 AM $ 0.16
-0.06%
$ 160.25 million $ 58,362
Dec 27, 8 AM $ 0.16
+1.85%
$ 160.34 million $ 58,651
Dec 27, 7 AM $ 0.157
-1.03%
$ 157.42 million $ 59,015
Dec 27, 6 AM $ 0.159
-0.80%
$ 159.06 million $ 59,105
Dec 27, 5 AM $ 0.16
+0.51%
$ 160.34 million $ 58,537
Dec 27, 4 AM $ 0.16
+0.00%
$ 159.52 million $ 59,341
Dec 27, 3 AM $ 0.16
+2.82%
$ 159.52 million $ 59,341
Dec 27, 2 AM $ 0.155
-2.96%
$ 155.33 million $ 59,428
Dec 27, 1 AM $ 0.159
-0.57%
$ 159.15 million $ 59,564
Dec 27, 12 AM $ 0.159
+0.17%
$ 159.33 million $ 59,286
Dec 26, 11 PM $ 0.16
-0.11%
$ 159.61 million $ 59,525
Dec 26, 10 PM $ 0.16
+0.63%
$ 160.24 million $ 59,374
Dec 26, 9 PM $ 0.159
-0.29%
$ 159.06 million $ 59,093
Dec 26, 8 PM $ 0.16
-0.34%
$ 159.61 million $ 58,660
Dec 26, 7 PM $ 0.16
-0.06%
$ 160.06 million $ 58,889
Dec 26, 6 PM $ 0.16
-0.06%
$ 160.24 million $ 58,797
Dec 26, 5 PM $ 0.16
-0.06%
$ 160.06 million $ 59,160
Dec 26, 4 PM $ 0.16
-0.34%
$ 160.15 million $ 59,256
Dec 26, 3 PM $ 0.161
+0.00%
$ 160.7 million $ 59,884
Dec 26, 2 PM $ 0.161
-0.50%
$ 160.7 million $ 63,700
Dec 26, 1 PM $ 0.162
+0.00%
$ 161.5 million $ 62,105
Dec 26, 12 PM $ 0.162
+2.17%
$ 161.5 million $ 62,105
Dec 26, 11 AM $ 0.158
-0.83%
$ 158.07 million $ 62,105
Dec 26, 10 AM $ 0.16
+0.44%
$ 159.83 million $ 62,298
Dec 26, 9 AM $ 0.159
-0.22%
$ 159.48 million $ 62,351
Dec 26, 8 AM $ 0.16
+0.44%
$ 159.92 million $ 62,015
Dec 26, 7 AM $ 0.16
-0.22%
$ 160.01 million $ 61,648
Dec 26, 6 AM $ 0.16
-0.05%
$ 160.18 million $ 61,493
Dec 26, 5 AM $ 0.16
-0.76%
$ 160.27 million $ 62,211
Dec 26, 4 AM $ 0.162
+0.00%
$ 161.5 million $ 7,512
Dec 26, 3 AM $ 0.162
+0.00%
$ 161.5 million $ 7,902
Dec 26, 2 AM $ 0.162
+0.00%
$ 161.5 million $ 8,937