OrbitEdge Historical Data

ORBD Page 54
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.01
+0.00%
$10 million $0
May 12, 7 AM $0.01
+0.00%
$10 million $0
May 12, 6 AM $0.01
+0.00%
$10 million $0.00001
May 12, 5 AM $0.01
+0.00%
$10 million $0.00001
May 12, 4 AM $0.01
+0.00%
$10 million $0.00001
May 12, 3 AM $0.01
+0.00%
$10 million $0
May 12, 2 AM $0.01
+0.00%
$10 million $0
May 12, 1 AM $0.01
+0.00%
$10 million $0
May 12, 12 AM $0.01
+0.00%
$10 million $0
May 11, 11 PM $0.01
+0.00%
$10 million $25
May 11, 10 PM $0.01
+0.00%
$10 million $25
May 11, 9 PM $0.01
+0.00%
$10 million $25
May 11, 8 PM $0.01
+0.00%
$10 million $25
May 11, 7 PM $0.01
+0.00%
$10 million $25
May 11, 6 PM $0.01
+0.00%
$10 million $25
May 11, 5 PM $0.01
+0.00%
$10 million $25
May 11, 4 PM $0.01
+0.00%
$10 million $25
May 11, 3 PM $0.01
+0.00%
$10 million $25
May 11, 2 PM $0.01
+0.00%
$10 million $25
May 11, 1 PM $0.01
+0.00%
$10 million $25
May 11, 12 PM $0.01
+0.00%
$10 million $25
May 11, 11 AM $0.01
+0.00%
$10 million $25
May 11, 10 AM $0.01
+0.00%
$10 million $25
May 11, 9 AM $0.01
+4.17%
$10 million $25
May 11, 8 AM $0.0096
+0.00%
$9.6 million $25
May 11, 7 AM $0.0096
+0.00%
$9.6 million $25
May 11, 4 AM $0.0096
+0.00%
$9.6 million $34
May 11, 3 AM $0.0096
+0.00%
$9.6 million $34
May 11, 2 AM $0.0096
+0.00%
$9.6 million $34
May 11, 1 AM $0.0096
+0.00%
$9.6 million $34
May 11, 12 AM $0.0096
+5.49%
$9.6 million $9
May 10, 11 PM $0.0091
+0.00%
$9.1 million $9
May 10, 10 PM $0.0091
+0.00%
$9.1 million $9
May 10, 9 PM $0.0091
-2.15%
$9.1 million $9
May 10, 8 PM $0.0093
+0.00%
$9.3 million $9
May 10, 7 PM $0.0093
+0.00%
$9.3 million $9
May 10, 6 PM $0.0093
+0.00%
$9.3 million $9
May 10, 5 PM $0.0093
+0.00%
$9.3 million $9
May 10, 4 PM $0.0093
+0.00%
$9.3 million $9
May 10, 3 PM $0.0093
+2.20%
$9.3 million $9
May 10, 2 PM $0.0091
-3.19%
$9.1 million $9
May 10, 1 PM $0.0094
+0.00%
$9.4 million $9
May 10, 12 PM $0.0094
+0.00%
$9.4 million $9
May 10, 11 AM $0.0094
+3.30%
$9.4 million $9
May 10, 10 AM $0.0091
+0.00%
$9.1 million $9
May 10, 9 AM $0.0091
+0.00%
$9.1 million $9
May 10, 8 AM $0.0091
+0.00%
$9.1 million $41
May 10, 7 AM $0.0091
+0.00%
$9.1 million $41
May 10, 6 AM $0.0091
+0.00%
$9.1 million $41
May 10, 5 AM $0.0091
+0.00%
$9.1 million $41