OrbitEdge Historical Data

ORBD Page 55
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0091
+0.00%
$9.1 million $41
May 10, 4 AM $0.0091
+2.25%
$9.1 million $41
May 10, 3 AM $0.0089
+0.00%
$8.9 million $32
May 10, 2 AM $0.0089
+0.00%
$8.9 million $32
May 10, 1 AM $0.0089
+0.00%
$8.9 million $32
May 10, 12 AM $0.0089
+0.00%
$8.9 million $84
May 9, 11 PM $0.0089
+0.00%
$8.9 million $84
May 9, 10 PM $0.0089
+0.00%
$8.9 million $84
May 9, 9 PM $0.0089
+0.00%
$8.9 million $571
May 9, 8 PM $0.0089
+0.00%
$8.9 million $571
May 9, 7 PM $0.0089
+0.00%
$8.9 million $571
May 9, 6 PM $0.0089
+0.00%
$8.9 million $571
May 9, 5 PM $0.0089
+0.00%
$8.9 million $571
May 9, 4 PM $0.0089
+0.00%
$8.9 million $572
May 9, 3 PM $0.0089
+0.00%
$8.9 million $572
May 9, 2 PM $0.0089
+0.00%
$8.9 million $572
May 9, 1 PM $0.0089
+0.00%
$8.9 million $583
May 9, 12 PM $0.0089
+0.00%
$8.9 million $583
May 9, 11 AM $0.0089
+0.00%
$8.9 million $583
May 9, 10 AM $0.0089
+0.00%
$8.9 million $616
May 9, 9 AM $0.0089
+0.00%
$8.9 million $616
May 9, 8 AM $0.0089
+0.00%
$8.9 million $584
May 9, 7 AM $0.0089
+0.00%
$8.9 million $584
May 9, 6 AM $0.0089
+0.00%
$8.9 million $584
May 9, 5 AM $0.0089
+0.00%
$8.9 million $584
May 9, 4 AM $0.0089
+0.00%
$8.9 million $584
May 8, 10 PM $0.0102
+0.00%
$10.2 million $45
May 8, 9 PM $0.0102
+0.00%
$10.2 million $45
May 8, 8 PM $0.0102
+0.00%
$10.2 million $45
May 8, 7 PM $0.0102
-2.86%
$10.2 million $45
May 8, 6 PM $0.0105
+0.00%
$10.5 million $45
May 8, 5 PM $0.0105
-1.87%
$10.5 million $45
May 8, 11 AM $0.01
+0.00%
$10 million $17
May 8, 10 AM $0.01
+0.00%
$10 million $17
May 8, 9 AM $0.01
+0.00%
$10 million $17
May 8, 8 AM $0.01
+0.00%
$10 million $17
May 8, 7 AM $0.01
+0.00%
$10 million $17
May 8, 6 AM $0.01
+0.00%
$10 million $17
May 8, 5 AM $0.01
+0.00%
$10 million $17
May 8, 4 AM $0.01
+0.00%
$10 million $17
May 8, 3 AM $0.01
+0.00%
$10 million $17
May 8, 2 AM $0.01
+0.00%
$10 million $17
May 8, 1 AM $0.01
+0.00%
$10 million $17
May 8, 12 AM $0.01
+0.00%
$10 million $17
May 7, 11 PM $0.01
+0.00%
$10 million $17
May 7, 10 PM $0.01
+0.00%
$10 million $17
May 7, 9 PM $0.01
+0.00%
$10 million $17
May 7, 8 PM $0.01
+0.00%
$10 million $17
May 7, 7 PM $0.01
+0.00%
$10 million $17
May 7, 6 PM $0.01
+0.00%
$10 million $17