OrbitEdge Historical Data

ORBD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.162
+0.00%
$ 161.5 million $ 7,512
Dec 26, 3 AM $ 0.162
+0.00%
$ 161.5 million $ 7,902
Dec 26, 2 AM $ 0.162
+0.00%
$ 161.5 million $ 8,937
Dec 26, 1 AM $ 0.162
+0.00%
$ 161.5 million $ 8,937
Dec 26, 12 AM $ 0.162
+0.00%
$ 161.5 million $ 8,937
Dec 25, 11 PM $ 0.162
+0.00%
$ 161.5 million $ 8,937
Dec 25, 10 PM $ 0.162
+0.00%
$ 161.5 million $ 8,937
Dec 25, 9 PM $ 0.162
+0.00%
$ 161.5 million $ 8,937
Dec 25, 8 PM $ 0.162
+0.00%
$ 161.5 million $ 8,992
Dec 25, 7 PM $ 0.162
+0.00%
$ 161.5 million $ 8,992
Dec 25, 6 PM $ 0.162
+0.00%
$ 161.5 million $ 8,992
Dec 25, 5 PM $ 0.162
+0.00%
$ 161.5 million $ 8,992
Dec 25, 4 PM $ 0.162
+0.00%
$ 161.5 million $ 8,992
Dec 25, 3 PM $ 0.162
+0.50%
$ 161.5 million $ 9,393
Dec 25, 2 PM $ 0.161
+0.56%
$ 160.7 million $ 67,941
Dec 25, 1 PM $ 0.16
+0.00%
$ 159.8 million $ 66,115
Dec 25, 12 PM $ 0.16
+0.00%
$ 159.8 million $ 66,115
Dec 25, 11 AM $ 0.16
+0.28%
$ 159.8 million $ 66,115
Dec 25, 10 AM $ 0.159
+0.00%
$ 159.35 million $ 66,115
Dec 25, 9 AM $ 0.159
+2.21%
$ 159.35 million $ 66,115
Dec 25, 8 AM $ 0.156
+0.14%
$ 155.91 million $ 65,776
Dec 25, 7 AM $ 0.156
-2.62%
$ 155.76 million $ 65,571
Dec 25, 6 AM $ 0.16
+0.61%
$ 159.95 million $ 64,863
Dec 25, 5 AM $ 0.159
+2.98%
$ 159.21 million $ 64,660
Dec 25, 4 AM $ 0.148
-1.71%
$ 147.63 million $ 80,545
Dec 25, 3 AM $ 0.15
+0.10%
$ 150.5 million $ 47,791
Dec 25, 2 AM $ 0.15
+0.28%
$ 150.35 million $ 62,762
Dec 25, 1 AM $ 0.15
-0.04%
$ 149.8 million $ 73,820
Dec 25, 12 AM $ 0.15
-0.39%
$ 149.99 million $ 73,663
Dec 24, 11 PM $ 0.15
-0.05%
$ 150.35 million $ 62,981
Dec 24, 10 PM $ 0.15
+0.30%
$ 150.35 million $ 62,833
Dec 24, 9 PM $ 0.15
+0.24%
$ 149.67 million $ 62,712
Dec 24, 8 PM $ 0.149
-0.10%
$ 149.16 million $ 62,584
Dec 24, 7 PM $ 0.149
-0.46%
$ 149.31 million $ 63,328
Dec 24, 6 PM $ 0.15
+4.96%
$ 150 million $ 73,927
Dec 24, 5 PM $ 0.143
-0.43%
$ 142.91 million $ 63,452
Dec 24, 4 PM $ 0.144
+1.34%
$ 143.53 million $ 62,948
Dec 24, 3 PM $ 0.142
+0.27%
$ 141.86 million $ 62,744
Dec 24, 2 PM $ 0.142
+0.00%
$ 141.59 million $ 50,188
Dec 24, 1 PM $ 0.141
+0.13%
$ 141.4 million $ 52,770
Dec 24, 12 PM $ 0.141
+0.13%
$ 141.4 million $ 52,742
Dec 24, 11 AM $ 0.141
-0.06%
$ 141.22 million $ 52,475
Dec 24, 10 AM $ 0.141
-0.19%
$ 141.31 million $ 52,669
Dec 24, 9 AM $ 0.142
+0.19%
$ 141.58 million $ 52,052
Dec 24, 8 AM $ 0.141
+0.13%
$ 141.31 million $ 52,516
Dec 24, 7 AM $ 0.141
-0.32%
$ 141.13 million $ 52,797
Dec 24, 6 AM $ 0.142
+0.00%
$ 141.58 million $ 53,035
Dec 24, 5 AM $ 0.142
-0.13%
$ 141.58 million $ 52,746
Dec 24, 4 AM $ 0.142
+0.13%
$ 141.76 million $ 52,591
Dec 24, 3 AM $ 0.142
+0.26%
$ 141.67 million $ 52,958