OrbitEdge Historical Data

ORBD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.142
+0.26%
$ 141.67 million $ 52,958
Dec 24, 2 AM $ 0.141
-0.06%
$ 141.22 million $ 53,197
Dec 24, 1 AM $ 0.141
-0.13%
$ 141.31 million $ 53,026
Dec 24, 12 AM $ 0.141
+0.32%
$ 141.49 million $ 53,223
Dec 23, 11 PM $ 0.141
-0.51%
$ 141.04 million $ 53,001
Dec 23, 10 PM $ 0.142
+0.45%
$ 141.76 million $ 53,383
Dec 23, 9 PM $ 0.141
-0.45%
$ 141.13 million $ 52,953
Dec 23, 8 PM $ 0.142
+0.06%
$ 141.76 million $ 53,441
Dec 23, 7 PM $ 0.142
-0.13%
$ 141.67 million $ 53,650
Dec 23, 6 PM $ 0.142
+0.09%
$ 141.86 million $ 53,595
Dec 23, 5 PM $ 0.141
+0.00%
$ 141.1 million $ 66,217
Dec 23, 4 PM $ 0.141
-0.26%
$ 141.11 million $ 65,243
Dec 23, 3 PM $ 0.142
+0.35%
$ 141.69 million $ 65,229
Dec 23, 2 PM $ 0.14
-1.68%
$ 140.09 million $ 76,862
Dec 23, 1 PM $ 0.142
+0.17%
$ 142.4 million $ 60,506
Dec 23, 12 PM $ 0.142
-0.11%
$ 142.16 million $ 60,555
Dec 23, 11 AM $ 0.142
-0.17%
$ 142.32 million $ 61,053
Dec 23, 10 AM $ 0.143
+0.06%
$ 142.56 million $ 61,333
Dec 23, 9 AM $ 0.142
+0.22%
$ 142.48 million $ 61,338
Dec 23, 8 AM $ 0.142
-0.11%
$ 142.16 million $ 61,319
Dec 23, 7 AM $ 0.143
+0.00%
$ 142.8 million $ 61,198
Dec 23, 6 AM $ 0.143
-0.06%
$ 142.56 million $ 60,977
Dec 23, 5 AM $ 0.142
+0.17%
$ 142.48 million $ 61,220
Dec 23, 4 AM $ 0.142
+0.17%
$ 142.32 million $ 61,335
Dec 23, 3 AM $ 0.142
+0.06%
$ 142.24 million $ 60,839
Dec 23, 2 AM $ 0.142
+0.28%
$ 142.4 million $ 60,198
Dec 23, 1 AM $ 0.142
-0.11%
$ 142.24 million $ 59,902
Dec 23, 12 AM $ 0.142
+0.11%
$ 142.24 million $ 59,684
Dec 22, 11 PM $ 0.142
-0.22%
$ 142.16 million $ 59,935
Dec 22, 10 PM $ 0.142
+0.00%
$ 142.48 million $ 59,692
Dec 22, 9 PM $ 0.142
+0.22%
$ 142.48 million $ 59,562
Dec 22, 8 PM $ 0.142
-0.22%
$ 142.16 million $ 59,140
Dec 22, 7 PM $ 0.143
+0.55%
$ 143.03 million $ 58,746
Dec 22, 6 PM $ 0.143
+0.74%
$ 142.95 million $ 58,964
Dec 22, 5 PM $ 0.142
-0.05%
$ 142.1 million $ 46,921
Dec 22, 4 PM $ 0.142
+0.00%
$ 142 million $ 57,905
Dec 22, 3 PM $ 0.141
+0.00%
$ 140.92 million $ 57,709
Dec 22, 2 PM $ 0.141
-0.76%
$ 140.92 million $ 57,709
Dec 22, 1 PM $ 0.142
+0.00%
$ 142 million $ 57,947
Dec 22, 12 PM $ 0.142
+0.00%
$ 142 million $ 9,717
Dec 22, 11 AM $ 0.142
+0.00%
$ 142 million $ 9,717
Dec 22, 10 AM $ 0.142
+0.00%
$ 142 million $ 9,717
Dec 22, 9 AM $ 0.142
+0.00%
$ 142 million $ 10,419
Dec 22, 8 AM $ 0.142
+0.00%
$ 142 million $ 10,419
Dec 22, 7 AM $ 0.142
+0.00%
$ 142 million $ 11,736
Dec 22, 6 AM $ 0.142
+0.00%
$ 142 million $ 11,736
Dec 22, 5 AM $ 0.142
+0.00%
$ 142 million $ 16,911
Dec 22, 4 AM $ 0.142
+0.00%
$ 142 million $ 16,911
Dec 22, 3 AM $ 0.142
+0.00%
$ 142 million $ 16,911
Dec 22, 2 AM $ 0.142
+0.00%
$ 142 million $ 16,911