OrbitEdge Historical Data

ORBD Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.01
+0.00%
$10 million $17
May 7, 5 PM $0.01
+0.00%
$10 million $17
May 7, 4 PM $0.01
+0.00%
$10 million $17
May 7, 3 PM $0.01
+0.00%
$10 million $17
May 7, 2 PM $0.01
+0.00%
$10 million $17
May 7, 1 PM $0.01
+0.00%
$10 million $17
May 7, 12 PM $0.01
+0.00%
$10 million $17
May 7, 11 AM $0.01
+0.00%
$10 million $17
May 7, 10 AM $0.01
+0.00%
$10 million $17
May 7, 9 AM $0.01
+0.00%
$10 million $54
May 7, 8 AM $0.01
+0.00%
$10 million $54
May 7, 7 AM $0.01
+0.00%
$10 million $54
May 7, 6 AM $0.01
+0.00%
$10 million $54
May 7, 5 AM $0.01
+0.00%
$10 million $37
May 7, 4 AM $0.01
+0.00%
$10 million $37
May 7, 3 AM $0.01
+0.00%
$10 million $37
May 7, 2 AM $0.01
+0.00%
$10 million $37
May 7, 1 AM $0.01
+0.00%
$10 million $37
May 7, 12 AM $0.01
+0.00%
$10 million $37
May 6, 11 PM $0.01
+0.00%
$10 million $37
May 6, 10 PM $0.01
+0.00%
$10 million $37
May 6, 9 PM $0.01
+0.00%
$10 million $37
May 6, 8 PM $0.01
+3.09%
$10 million $37
May 6, 7 PM $0.0097
+0.00%
$9.7 million $37
May 6, 6 PM $0.0097
+0.00%
$9.7 million $39
May 6, 5 PM $0.0097
+0.00%
$9.7 million $132
May 6, 4 PM $0.01
+0.00%
$10 million $131
May 6, 9 AM $0.0137
+0.00%
$13.7 million $94
May 6, 8 AM $0.0137
+0.00%
$13.7 million $94
May 6, 7 AM $0.0137
+0.00%
$13.7 million $94
May 6, 6 AM $0.0137
+0.00%
$13.7 million $94
May 6, 5 AM $0.0137
+0.00%
$13.7 million $94
May 6, 4 AM $0.0137
+0.00%
$13.7 million $94
May 6, 3 AM $0.0137
+0.00%
$13.7 million $94
May 6, 2 AM $0.0137
+0.00%
$13.7 million $94
May 6, 1 AM $0.0137
+0.00%
$13.7 million $94
May 6, 12 AM $0.0137
+0.00%
$13.7 million $94
May 5, 11 PM $0.0137
+0.00%
$13.7 million $94
May 5, 10 PM $0.0137
+0.00%
$13.7 million $94
May 5, 9 PM $0.0137
+0.00%
$13.7 million $94
May 5, 8 PM $0.0137
+0.00%
$13.7 million $94
May 5, 7 PM $0.0137
+0.00%
$13.7 million $94
May 5, 6 PM $0.0137
-1.44%
$13.7 million $93
May 5, 5 PM $0.0139
+0.00%
$13.9 million $0.01
May 5, 11 AM $0.0111
+0.00%
$11.1 million $6
May 5, 10 AM $0.0111
+0.00%
$11.1 million $6
May 5, 9 AM $0.0111
+0.00%
$11.1 million $6
May 5, 8 AM $0.0111
+0.00%
$11.1 million $6
May 5, 7 AM $0.0111
+0.00%
$11.1 million $6
May 5, 6 AM $0.0111
+0.00%
$11.1 million $6