OrbitEdge Historical Data

ORBD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.142
+0.00%
$ 142 million $ 16,911
Dec 22, 2 AM $ 0.142
+0.00%
$ 142 million $ 16,911
Dec 22, 1 AM $ 0.142
+0.00%
$ 142 million $ 16,911
Dec 22, 12 AM $ 0.142
+0.00%
$ 142 million $ 16,911
Dec 21, 11 PM $ 0.142
+0.00%
$ 142 million $ 64,806
Dec 21, 10 PM $ 0.142
+0.00%
$ 142 million $ 64,806
Dec 21, 9 PM $ 0.142
+0.00%
$ 142 million $ 64,806
Dec 21, 8 PM $ 0.142
+0.00%
$ 142 million $ 64,806
Dec 21, 7 PM $ 0.142
+0.73%
$ 142 million $ 64,806
Dec 21, 6 PM $ 0.141
+1.27%
$ 140.97 million $ 64,806
Dec 21, 5 PM $ 0.141
-0.60%
$ 140.89 million $ 64,545
Dec 21, 4 PM $ 0.142
+0.31%
$ 141.74 million $ 54,674
Dec 21, 3 PM $ 0.141
-0.18%
$ 141.39 million $ 54,932
Dec 21, 2 PM $ 0.142
-0.35%
$ 141.65 million $ 56,109
Dec 21, 1 PM $ 0.142
+0.11%
$ 142.15 million $ 63,621
Dec 21, 12 PM $ 0.142
-0.05%
$ 141.92 million $ 63,624
Dec 21, 11 AM $ 0.142
-0.27%
$ 142 million $ 63,878
Dec 21, 10 AM $ 0.142
+0.22%
$ 142.31 million $ 64,142
Dec 21, 9 AM $ 0.142
-0.05%
$ 142.31 million $ 63,194
Dec 21, 8 AM $ 0.142
+0.16%
$ 142.31 million $ 62,792
Dec 21, 7 AM $ 0.142
+0.00%
$ 142.08 million $ 61,681
Dec 21, 6 AM $ 0.142
-0.31%
$ 142.08 million $ 61,525
Dec 21, 5 AM $ 0.142
-0.18%
$ 142.44 million $ 56,322
Dec 21, 4 AM $ 0.143
+0.37%
$ 143.14 million $ 56,351
Dec 21, 3 AM $ 0.143
-0.12%
$ 142.87 million $ 56,482
Dec 21, 2 AM $ 0.143
-0.18%
$ 142.61 million $ 56,917
Dec 21, 1 AM $ 0.143
+0.00%
$ 142.79 million $ 56,669
Dec 21, 12 AM $ 0.143
+0.12%
$ 142.79 million $ 57,007
Dec 20, 11 PM $ 0.143
+0.24%
$ 143.14 million $ 57,476
Dec 20, 10 PM $ 0.143
+0.06%
$ 142.87 million $ 57,336
Dec 20, 9 PM $ 0.143
-0.24%
$ 142.61 million $ 57,007
Dec 20, 8 PM $ 0.143
+0.31%
$ 142.96 million $ 57,228
Dec 20, 7 PM $ 0.143
-0.18%
$ 142.7 million $ 57,604
Dec 20, 6 PM $ 0.143
+0.31%
$ 142.96 million $ 57,113
Dec 20, 5 PM $ 0.143
-0.12%
$ 142.53 million $ 57,668
Dec 20, 4 PM $ 0.143
+0.05%
$ 142.63 million $ 72,707
Dec 20, 3 PM $ 0.143
-0.53%
$ 142.63 million $ 72,004
Dec 20, 2 PM $ 0.143
-0.31%
$ 143.18 million $ 71,627
Dec 20, 1 PM $ 0.144
+0.27%
$ 143.78 million $ 63,939
Dec 20, 12 PM $ 0.144
-0.21%
$ 143.78 million $ 63,856
Dec 20, 11 AM $ 0.144
+0.21%
$ 144.01 million $ 63,512
Dec 20, 10 AM $ 0.143
-0.11%
$ 143.02 million $ 63,176
Dec 20, 9 AM $ 0.144
+0.16%
$ 143.71 million $ 63,485
Dec 20, 8 AM $ 0.144
+0.27%
$ 143.55 million $ 63,823
Dec 20, 7 AM $ 0.143
+1.63%
$ 143.17 million $ 63,547
Dec 20, 6 AM $ 0.143
-0.16%
$ 142.79 million $ 63,486
Dec 20, 5 AM $ 0.143
-0.27%
$ 143.02 million $ 63,655
Dec 20, 4 AM $ 0.143
+0.00%
$ 143.4 million $ 63,281
Dec 20, 3 AM $ 0.143
+0.00%
$ 143.4 million $ 63,281
Dec 20, 2 AM $ 0.143
+0.00%
$ 142.64 million $ 63,281