OrbitEdge Historical Data

ORBD Page 57
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.0111
+0.00%
$11.1 million $6
May 5, 6 AM $0.0111
+0.00%
$11.1 million $6
May 5, 5 AM $0.0111
+0.00%
$11.1 million $6
May 5, 4 AM $0.0111
+0.00%
$11.1 million $6
May 5, 3 AM $0.0111
+0.00%
$11.1 million $6
May 5, 2 AM $0.0111
+0.00%
$11.1 million $6
May 5, 1 AM $0.0111
+0.00%
$11.1 million $6
May 5, 12 AM $0.0111
+0.00%
$11.1 million $6
May 4, 11 PM $0.0111
+0.00%
$11.1 million $6
May 4, 10 PM $0.0111
+0.00%
$11.1 million $6
May 4, 9 PM $0.0111
+0.00%
$11.1 million $6
May 4, 8 PM $0.0111
+0.00%
$11.1 million $6
May 4, 7 PM $0.0111
+0.00%
$11.1 million $6
May 4, 6 PM $0.0111
+0.00%
$11.1 million $6
May 4, 5 PM $0.0111
+0.00%
$11.1 million $6
May 4, 4 PM $0.0111
+0.00%
$11.1 million $6
May 4, 3 PM $0.0111
+0.00%
$11.1 million $7
May 4, 2 PM $0.0111
+0.00%
$11.1 million $7
May 4, 1 PM $0.0111
+0.00%
$11.1 million $7
May 4, 12 PM $0.0111
+0.00%
$11.1 million $11
May 4, 11 AM $0.0111
+0.00%
$11.1 million $11
May 4, 10 AM $0.0111
+0.00%
$11.1 million $11
May 4, 9 AM $0.0111
+0.00%
$11.1 million $11
May 4, 8 AM $0.0111
+0.00%
$11.1 million $11
May 4, 7 AM $0.0111
+0.00%
$11.1 million $11
May 4, 6 AM $0.0111
+0.00%
$11.1 million $11
May 4, 5 AM $0.0111
+0.00%
$11.1 million $11
May 4, 4 AM $0.0111
+0.00%
$11.1 million $51
May 4, 3 AM $0.0111
+0.00%
$11.1 million $138
May 4, 2 AM $0.0111
+0.00%
$11.1 million $138
May 4, 1 AM $0.0111
+0.00%
$11.1 million $138
May 4, 12 AM $0.0111
+0.00%
$11.1 million $138
May 3, 11 PM $0.0111
+0.00%
$11.1 million $138
May 3, 10 PM $0.0111
+0.00%
$11.1 million $138
May 3, 9 PM $0.0111
+0.00%
$11.1 million $138
May 3, 8 PM $0.0111
-3.48%
$11.1 million $138
May 3, 7 PM $0.0115
+0.00%
$11.5 million $158
May 3, 1 PM $0.0132
+0.00%
$13.2 million $1,504
May 3, 12 PM $0.0132
+0.00%
$13.2 million $1,504
May 3, 11 AM $0.0132
+0.00%
$13.2 million $1,504
May 3, 10 AM $0.0132
+0.00%
$13.2 million $1,504
May 3, 4 AM $0.0112
+2.75%
$11.2 million $1,470
May 3, 3 AM $0.0109
+0.00%
$10.9 million $1,383
May 3, 2 AM $0.0109
+0.00%
$10.9 million $1,383
May 3, 1 AM $0.0109
+0.00%
$10.9 million $1,383
May 3, 12 AM $0.0109
+0.00%
$10.9 million $1,383
May 2, 11 PM $0.0109
+0.00%
$10.9 million $1,383
May 2, 10 PM $0.0109
+0.00%
$10.9 million $1,383
May 2, 9 PM $0.0109
+0.00%
$10.9 million $1,383
May 2, 8 PM $0.0109
-1.80%
$10.9 million $1,383