OrbitEdge Historical Data

ORBD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.143
+0.00%
$ 142.64 million $ 63,281
Dec 20, 1 AM $ 0.143
-0.16%
$ 142.64 million $ 63,281
Dec 20, 12 AM $ 0.143
-0.32%
$ 142.87 million $ 63,160
Dec 19, 11 PM $ 0.143
+0.16%
$ 143.32 million $ 62,919
Dec 19, 10 PM $ 0.143
-0.32%
$ 143.09 million $ 62,905
Dec 19, 9 PM $ 0.144
+0.48%
$ 143.55 million $ 63,159
Dec 19, 8 PM $ 0.143
-0.37%
$ 142.87 million $ 63,068
Dec 19, 7 PM $ 0.143
-0.11%
$ 143.4 million $ 62,521
Dec 19, 6 PM $ 0.144
+0.69%
$ 143.55 million $ 62,541
Dec 19, 5 PM $ 0.143
+0.32%
$ 142.56 million $ 62,622
Dec 19, 4 PM $ 0.142
+0.03%
$ 142.1 million $ 51,216
Dec 19, 3 PM $ 0.143
-0.06%
$ 142.89 million $ 51,185
Dec 19, 2 PM $ 0.143
+50.82%
$ 142.98 million $ 50,935
Dec 19, 1 PM $ 0.0948
+0.11%
$ 94.8 million $ 15,770
Dec 19, 12 PM $ 0.0919
-2.96%
$ 91.9 million $ 16,917
Dec 19, 11 AM $ 0.0947
+1.28%
$ 94.7 million $ 18,342
Dec 19, 10 AM $ 0.0935
-2.60%
$ 93.5 million $ 20,090
Dec 19, 9 AM $ 0.0961
-1.64%
$ 96.1 million $ 21,688
Dec 19, 8 AM $ 0.096
-5.14%
$ 96 million $ 23,004
Dec 19, 7 AM $ 0.101
+4.65%
$ 101.2 million $ 23,759
Dec 19, 6 AM $ 0.0968
+0.00%
$ 96.8 million $ 23,701
Dec 19, 5 AM $ 0.0995
+1.95%
$ 99.5 million $ 23,413
Dec 19, 4 AM $ 0.0976
+1.04%
$ 97.6 million $ 22,958
Dec 19, 3 AM $ 0.0954
-2.85%
$ 95.4 million $ 22,618
Dec 19, 2 AM $ 0.0964
-1.83%
$ 96.4 million $ 22,344
Dec 19, 1 AM $ 0.0947
-3.17%
$ 94.7 million $ 22,024
Dec 19, 12 AM $ 0.0955
-1.04%
$ 95.5 million $ 23,141
Dec 18, 11 PM $ 0.0965
-1.63%
$ 96.5 million $ 23,807
Dec 18, 10 PM $ 0.0981
-4.01%
$ 98.1 million $ 25,104
Dec 18, 9 PM $ 0.0988
-2.66%
$ 98.8 million $ 24,742
Dec 18, 8 PM $ 0.102
+4.96%
$ 101.5 million $ 24,324
Dec 18, 7 PM $ 0.107
+1.61%
$ 107 million $ 23,751
Dec 18, 6 PM $ 0.099
+3.13%
$ 99 million $ 23,109
Dec 18, 5 PM $ 0.0956
-6.55%
$ 95.6 million $ 23,289
Dec 18, 4 PM $ 0.102
+0.29%
$ 102.3 million $ 23,564
Dec 18, 3 PM $ 0.107
+0.66%
$ 106.8 million $ 21,930
Dec 18, 2 PM $ 0.106
+4.24%
$ 105.7 million $ 21,917
Dec 18, 1 PM $ 0.101
+0.00%
$ 101.4 million $ 20,567
Dec 18, 12 PM $ 0.101
-0.20%
$ 100.9 million $ 18,846
Dec 18, 11 AM $ 0.101
-6.84%
$ 100.8 million $ 17,679
Dec 18, 10 AM $ 0.11
+2.04%
$ 110.3 million $ 17,833
Dec 18, 9 AM $ 0.107
+0.94%
$ 107 million $ 18,270
Dec 18, 8 AM $ 0.108
+0.09%
$ 108.1 million $ 18,595
Dec 18, 7 AM $ 0.108
+1.98%
$ 108 million $ 20,145
Dec 18, 6 AM $ 0.108
-2.09%
$ 108 million $ 20,663
Dec 18, 5 AM $ 0.11
-0.27%
$ 110.4 million $ 21,708
Dec 18, 4 AM $ 0.111
-0.18%
$ 110.5 million $ 21,647
Dec 18, 3 AM $ 0.111
-0.09%
$ 110.7 million $ 21,572
Dec 18, 2 AM $ 0.111
-3.32%
$ 110.8 million $ 21,593
Dec 18, 1 AM $ 0.115
+1.60%
$ 114.6 million $ 21,622