OrbitEdge Historical Data

ORBD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0458
-0.05%
$ 45.81 million $ 32,688
Feb 23, 4 AM $ 0.0458
+0.00%
$ 45.84 million $ 32,857
Feb 23, 3 AM $ 0.0458
-0.25%
$ 45.84 million $ 32,857
Feb 23, 2 AM $ 0.046
+0.00%
$ 45.95 million $ 32,839
Feb 23, 1 AM $ 0.046
+0.00%
$ 45.96 million $ 32,851
Feb 23, 12 AM $ 0.046
+0.00%
$ 45.96 million $ 32,851
Feb 22, 11 PM $ 0.046
+0.00%
$ 45.96 million $ 32,862
Feb 22, 10 PM $ 0.046
+0.00%
$ 45.96 million $ 32,862
Feb 22, 9 PM $ 0.046
-0.01%
$ 45.96 million $ 32,862
Feb 22, 8 PM $ 0.046
+0.79%
$ 45.96 million $ 32,907
Feb 22, 7 PM $ 0.0456
+0.00%
$ 45.6 million $ 27,979
Feb 22, 6 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,812
Feb 22, 5 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,812
Feb 22, 4 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,812
Feb 22, 3 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,812
Feb 22, 2 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,913
Feb 22, 1 PM $ 0.0456
-0.25%
$ 45.6 million $ 56,883
Feb 22, 12 PM $ 0.0457
-0.23%
$ 45.71 million $ 59,739
Feb 22, 11 AM $ 0.048
+4.35%
$ 48 million $ 55,257
Feb 22, 8 AM $ 0.048
+0.00%
$ 48 million $ 2,856
Feb 22, 7 AM $ 0.048
+0.00%
$ 48 million $ 2,856
Feb 22, 6 AM $ 0.048
+0.00%
$ 48 million $ 3,149
Feb 22, 5 AM $ 0.0508
+0.00%
$ 50.8 million $ 29,105
Feb 22, 4 AM $ 0.0508
+0.00%
$ 50.8 million $ 29,105
Feb 22, 3 AM $ 0.0508
+0.00%
$ 50.8 million $ 29,105
Feb 22, 2 AM $ 0.0508
+0.50%
$ 50.8 million $ 29,105
Feb 22, 1 AM $ 0.0505
+0.00%
$ 50.55 million $ 32,256
Feb 22, 12 AM $ 0.0505
+0.00%
$ 50.55 million $ 32,256
Feb 21, 11 PM $ 0.0505
+0.00%
$ 50.55 million $ 32,245
Feb 21, 10 PM $ 0.0505
+0.00%
$ 50.55 million $ 32,245
Feb 21, 9 PM $ 0.0505
-0.08%
$ 50.55 million $ 32,270
Feb 21, 8 PM $ 0.0506
+0.00%
$ 50.59 million $ 32,231
Feb 21, 7 PM $ 0.0506
+2.96%
$ 50.59 million $ 50,595
Feb 21, 6 PM $ 0.0491
+3.15%
$ 49.13 million $ 35,631
Feb 21, 5 PM $ 0.0476
+0.00%
$ 47.63 million $ 27,783
Feb 21, 4 PM $ 0.0476
-9.44%
$ 47.63 million $ 27,783
Feb 21, 3 PM $ 0.0521
+0.00%
$ 52.06 million $ 21,507
Feb 21, 2 PM $ 0.0525
-5.49%
$ 52.55 million $ 39,895
Feb 21, 12 PM $ 0.0538
-0.19%
$ 53.8 million $ 18,122
Feb 21, 11 AM $ 0.054
+0.20%
$ 54 million $ 18,120
Feb 21, 10 AM $ 0.0539
-0.30%
$ 53.89 million $ 33,518
Feb 21, 9 AM $ 0.0541
-0.20%
$ 54.05 million $ 33,577
Feb 21, 8 AM $ 0.0542
-0.30%
$ 54.16 million $ 33,528
Feb 21, 7 AM $ 0.0543
+0.90%
$ 54.32 million $ 33,591
Feb 21, 6 AM $ 0.0538
+0.00%
$ 53.84 million $ 33,416
Feb 21, 5 AM $ 0.0538
-0.07%
$ 53.84 million $ 33,371
Feb 21, 4 AM $ 0.0539
+0.00%
$ 53.92 million $ 43,243
Feb 21, 3 AM $ 0.0539
+0.00%
$ 53.88 million $ 43,470
Feb 21, 2 AM $ 0.0539
-0.08%
$ 53.88 million $ 43,229
Feb 21, 1 AM $ 0.0539
+0.00%
$ 53.92 million $ 43,206