OrbitEdge Historical Data

ORBD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.115
+1.60%
$ 114.6 million $ 21,622
Dec 18, 12 AM $ 0.115
+2.04%
$ 114.8 million $ 20,143
Dec 17, 11 PM $ 0.116
+4.90%
$ 115.7 million $ 19,867
Dec 17, 10 PM $ 0.11
-0.72%
$ 110.3 million $ 19,666
Dec 17, 9 PM $ 0.112
-0.18%
$ 111.8 million $ 21,611
Dec 17, 8 PM $ 0.112
-2.19%
$ 111.7 million $ 21,263
Dec 17, 7 PM $ 0.114
-0.78%
$ 114.2 million $ 21,142
Dec 17, 6 PM $ 0.115
+0.09%
$ 115.1 million $ 21,164
Dec 17, 5 PM $ 0.115
-0.09%
$ 114.7 million $ 23,337
Dec 17, 4 PM $ 0.126
-13.08%
$ 125.85 million $ 36,141
Dec 17, 3 PM $ 0.145
+13.02%
$ 144.8 million $ 12,115
Dec 17, 2 PM $ 0.128
-10.47%
$ 128.12 million $ 34,776
Dec 17, 1 PM $ 0.143
+0.00%
$ 143.1 million $ 59,870
Dec 17, 12 PM $ 0.143
+0.00%
$ 143.1 million $ 59,870
Dec 17, 11 AM $ 0.143
+0.00%
$ 143.1 million $ 59,870
Dec 17, 10 AM $ 0.143
-0.92%
$ 143.1 million $ 60,339
Dec 17, 9 AM $ 0.144
+0.00%
$ 144.42 million $ 60,312
Dec 17, 8 AM $ 0.144
-0.51%
$ 144.42 million $ 60,312
Dec 17, 7 AM $ 0.145
+0.96%
$ 144.75 million $ 59,918
Dec 17, 6 AM $ 0.142
-1.75%
$ 141.58 million $ 59,426
Dec 17, 5 AM $ 0.144
-0.68%
$ 144.01 million $ 55,339
Dec 17, 4 AM $ 0.145
+0.26%
$ 145 million $ 64,478
Dec 17, 3 AM $ 0.145
+0.36%
$ 144.92 million $ 64,318
Dec 17, 2 AM $ 0.144
+0.00%
$ 144.25 million $ 63,943
Dec 17, 1 AM $ 0.144
+0.21%
$ 143.95 million $ 64,302
Dec 17, 12 AM $ 0.143
-0.41%
$ 143.43 million $ 64,082
Dec 16, 11 PM $ 0.144
+0.10%
$ 144.17 million $ 64,071
Dec 16, 10 PM $ 0.144
+0.21%
$ 144.25 million $ 64,232
Dec 16, 9 PM $ 0.144
-0.96%
$ 144.4 million $ 64,028
Dec 16, 8 PM $ 0.146
+1.13%
$ 145.8 million $ 63,226
Dec 16, 7 PM $ 0.144
+0.05%
$ 144.03 million $ 63,800
Dec 16, 6 PM $ 0.144
-0.15%
$ 143.95 million $ 63,372
Dec 16, 5 PM $ 0.145
+0.10%
$ 144.61 million $ 64,206
Dec 16, 4 PM $ 0.144
-0.10%
$ 144.25 million $ 63,843
Dec 16, 3 PM $ 0.144
+0.58%
$ 144.32 million $ 63,702
Dec 16, 2 PM $ 0.144
+2.75%
$ 143.98 million $ 64,625
Dec 16, 1 PM $ 0.14
+0.11%
$ 140.05 million $ 61,118
Dec 16, 12 PM $ 0.14
+0.00%
$ 139.9 million $ 60,893
Dec 16, 11 AM $ 0.14
-1.60%
$ 139.9 million $ 60,893
Dec 16, 10 AM $ 0.142
-0.11%
$ 142.48 million $ 60,256
Dec 16, 9 AM $ 0.143
-0.16%
$ 142.63 million $ 60,531
Dec 16, 8 AM $ 0.143
-0.16%
$ 142.63 million $ 60,384
Dec 16, 7 AM $ 0.142
-0.16%
$ 142.25 million $ 60,214
Dec 16, 6 AM $ 0.143
+0.16%
$ 142.71 million $ 60,881
Dec 16, 5 AM $ 0.142
+0.25%
$ 142.48 million $ 60,970
Dec 16, 4 AM $ 0.142
-0.41%
$ 142.02 million $ 47,786
Dec 16, 3 AM $ 0.142
+0.00%
$ 142.12 million $ 48,539
Dec 16, 2 AM $ 0.142
-0.49%
$ 142.02 million $ 48,545
Dec 16, 1 AM $ 0.143
-0.38%
$ 142.88 million $ 60,763
Dec 16, 12 AM $ 0.143
+0.43%
$ 143.42 million $ 60,534