OrbitEdge Historical Data

ORBD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.223
-3.30%
$ 223.27 million $ 147,090
Oct 19, 2025 $ 0.23
-5.03%
$ 230.13 million $ 149,671
Oct 18, 2025 $ 0.242
+2.64%
$ 241.89 million $ 167,212
Oct 17, 2025 $ 0.235
-1.80%
$ 235.84 million $ 109,209
Oct 16, 2025 $ 0.24
-0.33%
$ 239.55 million $ 108,340
Oct 15, 2025 $ 0.24
+0.98%
$ 241.22 million $ 102,093
Oct 14, 2025 $ 0.238
+12.09%
$ 238.14 million $ 123,075
Oct 13, 2025 $ 0.212
+2.21%
$ 211.97 million $ 89,750
Oct 12, 2025 $ 0.208
+1.18%
$ 207.51 million $ 129,514
Oct 11, 2025 $ 0.205
-1.84%
$ 205.1 million $ 141,053
Oct 10, 2025 $ 0.209
-3.19%
$ 208.88 million $ 117,921
Oct 9, 2025 $ 0.216
-13.57%
$ 215.75 million $ 133,052
Oct 8, 2025 $ 0.25
-0.35%
$ 249.71 million $ 111,673
Oct 7, 2025 $ 0.251
-12.79%
$ 250.77 million $ 112,321
Oct 6, 2025 $ 0.287
+6.32%
$ 287.4 million $ 100,692
Oct 5, 2025 $ 0.27
-3.09%
$ 270.08 million $ 148,297
Oct 4, 2025 $ 0.279
-3.45%
$ 278.66 million $ 140,125
Oct 3, 2025 $ 0.287
-2.00%
$ 288.9 million $ 239,255
Oct 2, 2025 $ 0.292
-1.01%
$ 292.64 million $ 171,436
Oct 1, 2025 $ 0.296
-1.41%
$ 295.37 million $ 183,128
Sep 30, 2025 $ 0.299
+0.02%
$ 300.47 million $ 159,862
Sep 29, 2025 $ 0.299
+0.21%
$ 299.11 million $ 207,620
Sep 28, 2025 $ 0.297
-4.53%
$ 298.47 million $ 20,122
Sep 27, 2025 $ 0.311
+7.44%
$ 311.15 million $ 76,243
Sep 26, 2025 $ 0.295
-20.96%
$ 289.6 million $ 106,587
Sep 25, 2025 $ 0.385
+19.53%
$ 372.91 million $ 79,526
Sep 24, 2025 $ 0.322
+0.29%
$ 322.67 million $ 46,346
Sep 23, 2025 $ 0.335
+11.55%
$ 321.38 million $ 52,807
Sep 22, 2025 $ 0.298
-6.29%
$ 300.2 million $ 55,451
Sep 21, 2025 $ 0.318
-3.65%
$ 317.56 million $ 49,440
Sep 20, 2025 $ 0.33
-19.43%
$ 329.58 million $ 49,327
Sep 19, 2025 $ 0.41
-1.67%
$ 410.18 million $ 71,511
Sep 18, 2025 $ 0.402
-6.54%
$ 417.29 million $ 46,934
Sep 17, 2025 $ 0.423
-0.77%
$ 427.61 million $ 71,465
Sep 16, 2025 $ 0.427
+3.82%
$ 426.1 million $ 59,198
Sep 15, 2025 $ 0.331
-7.81%
$ 330.58 million $ 51,387
Sep 14, 2025 $ 0.379
-36.32%
$ 365.3 million $ 84,703
Sep 13, 2025 $ 0.677
-13.08%
$ 676.6 million $ 54,180
Sep 12, 2025 $ 0.778
+50.62%
$ 778.4 million $ 73,978
Sep 11, 2025 $ 0.517
+61.85%
$ 517.1 million $ 36,812
Sep 10, 2025 $ 0.336
-19.91%
$ 336.2 million $ 6,872
Sep 9, 2025 $ 0.439
+1.93%
$ 439.1 million $ 13,713
Sep 8, 2025 $ 0.433
-4.58%
$ 433.1 million $ 22,474
Sep 7, 2025 $ 0.405
-8.25%
$ 405 million $ 36,634
Sep 6, 2025 $ 0.448
+0.04%
$ 448.3 million $ 18,475
Sep 5, 2025 $ 0.448
-40.25%
$ 448.1 million $ 56,448
Sep 4, 2025 $ 0.75
+16.41%
$ 749.9 million $ 20,941
Sep 3, 2025 $ 0.644
-4.51%
$ 644.2 million $ 6,523
Sep 2, 2025 $ 0.674
+30.11%
$ 673.8 million $ 50,271
Sep 1, 2025 $ 0.518
-18.29%
$ 517.7 million $ 68,448