OrbitEdge Historical Data

ORBD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.633
-2.58%
$ 632.8 million $ 37,500
Aug 30, 2025 $ 0.65
-6.00%
$ 650 million $ 14,798
Aug 29, 2025 $ 0.691
-0.65%
$ 690.5 million $ 275
Aug 28, 2025 $ 0.695
-31.55%
$ 695 million $ 21,952
Aug 27, 2025 $ 0.651
-1.35%
$ 650.7 million $ 4,537
Aug 26, 2025 $ 0.66
+0.76%
$ 659.6 million $ 35,576
Aug 25, 2025 $ 0.655
+0.51%
$ 654.6 million $ 55,377
Aug 24, 2025 $ 0.653
+1.62%
$ 652.6 million $ 53,558
Aug 23, 2025 $ 0.64
-13.16%
$ 641.3 million $ 54,315
Aug 22, 2025 $ 0.73
+19.97%
$ 730 million $ 43,241
Aug 21, 2025 $ 0.564
-22.15%
$ 562.8 million $ 54,594
Aug 20, 2025 $ 0.721
-4.12%
$ 724.5 million $ 52,482
Aug 19, 2025 $ 0.842
+3.10%
$ 751.1 million $ 36,479
Aug 18, 2025 $ 0.818
-17.57%
$ 817.6 million $ 52,986
Aug 17, 2025 $ 0.992
+2.47%
$ 991.7 million $ 49,318
Aug 16, 2025 $ 0.968
+12.01%
$ 967.8 million $ 52,792
Aug 15, 2025 $ 0.863
+150.70%
$ 863.4 million $ 51,079
Aug 14, 2025 $ 0.345
+37.90%
$ 343.9 million $ 33,032
Aug 13, 2025 $ 0.249
-5.92%
$ 249.5 million $ 27,908
Aug 12, 2025 $ 0.265
-2.22%
$ 264.8 million $ 43,219
Aug 11, 2025 $ 0.27
-3.15%
$ 270.4 million $ 32,239
Aug 10, 2025 $ 0.279
-11.92%
$ 279.4 million $ 35,852
Aug 9, 2025 $ 0.317
+11.94%
$ 316.8 million $ 54,152
Aug 8, 2025 $ 0.283
+15.18%
$ 283 million $ 32,720
Aug 7, 2025 $ 0.246
+5.00%
$ 245.7 million $ 39,754
Aug 6, 2025 $ 0.234
-1.27%
$ 234 million $ 1,609
Aug 5, 2025 $ 0.237
-7.75%
$ 237 million $ 11,517
Aug 4, 2025 $ 0.257
-0.50%
$ 256.9 million $ 4,785
Aug 3, 2025 $ 0.258
+4.33%
$ 257.8 million $ 8,884
Aug 2, 2025 $ 0.247
+7.39%
$ 247 million $ 4,834
Aug 1, 2025 $ 0.23
+1.23%
$ 230 million $ 13,526
Jul 31, 2025 $ 0.227
-12.82%
$ 227.2 million $ 21,820
Jul 30, 2025 $ 0.261
-6.19%
$ 260.6 million $ 1,381
Jul 29, 2025 $ 0.278
+35.51%
$ 277.8 million $ 59,896
Jul 28, 2025 $ 0.205
+2.14%
$ 205 million $ 87,828
Jul 27, 2025 $ 0.201
-13.12%
$ 200.7 million $ 91,864
Jul 26, 2025 $ 0.231
-6.44%
$ 231 million $ 31,658
Jul 25, 2025 $ 0.247
-18.49%
$ 246.9 million $ 243,370
Jul 24, 2025 $ 0.303
-13.43%
$ 302.9 million $ 83,234
Jul 23, 2025 $ 0.211
+2.67%
$ 211.2 million $ 3,700
Jul 22, 2025 $ 0.206
-8.54%
$ 205.7 million $ 12,862
Jul 21, 2025 $ 0.23
+9.63%
$ 230 million $ 12,642
Jul 20, 2025 $ 0.21
-18.46%
$ 209.8 million $ 19,400
Jul 19, 2025 $ 0.265
-5.53%
$ 265 million $ 6,338
Jul 18, 2025 $ 0.289
-22.99%
$ 288.8 million $ 39,851
Jul 17, 2025 $ 0.386
-32.70%
$ 386.3 million $ 177,342
Jul 16, 2025 $ 0.579
-2.77%
$ 579 million $ 188,242
Jul 15, 2025 $ 0.596
-1.31%
$ -- $ 12,739
Download