OrbitEdge Historical Data

ORBD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.197
-1.86%
$197.05 million $109,623
Nov 2, 2025 $0.201
-4.59%
$199.41 million $115,256
Nov 1, 2025 $0.21
+1.35%
$210.44 million $95,715
Oct 31, 2025 $0.207
+2.04%
$207.63 million $46,994
Oct 30, 2025 $0.204
-4.95%
$203.24 million $50,037
Oct 29, 2025 $0.215
+2.47%
$215.08 million $53,638
Oct 28, 2025 $0.21
-1.37%
$209.9 million $129,310
Oct 27, 2025 $0.214
-12.76%
$213.58 million $170,020
Oct 26, 2025 $0.245
-6.14%
$244.83 million $112,418
Oct 25, 2025 $0.261
-13.23%
$260.85 million $182,951
Oct 24, 2025 $0.299
+9.14%
$300.62 million $88,094
Oct 23, 2025 $0.281
+8.55%
$274.36 million $171,280
Oct 22, 2025 $0.258
+11.71%
$258.01 million $117,135
Oct 21, 2025 $0.231
+3.66%
$230.94 million $112,414
Oct 20, 2025 $0.223
-3.30%
$223.27 million $147,090
Oct 19, 2025 $0.23
-5.03%
$230.13 million $149,671
Oct 18, 2025 $0.242
+2.64%
$241.89 million $167,212
Oct 17, 2025 $0.235
-1.80%
$235.84 million $109,209
Oct 16, 2025 $0.24
-0.33%
$239.55 million $108,340
Oct 15, 2025 $0.24
+0.98%
$241.22 million $102,093
Oct 14, 2025 $0.238
+12.09%
$238.14 million $123,075
Oct 13, 2025 $0.212
+2.21%
$211.97 million $89,750
Oct 12, 2025 $0.208
+1.18%
$207.51 million $129,514
Oct 11, 2025 $0.205
-1.84%
$205.1 million $141,053
Oct 10, 2025 $0.209
-3.19%
$208.88 million $117,921
Oct 9, 2025 $0.216
-13.57%
$215.75 million $133,052
Oct 8, 2025 $0.25
-0.35%
$249.71 million $111,673
Oct 7, 2025 $0.251
-12.79%
$250.77 million $112,321
Oct 6, 2025 $0.287
+6.32%
$287.4 million $100,692
Oct 5, 2025 $0.27
-3.09%
$270.08 million $148,297
Oct 4, 2025 $0.279
-3.45%
$278.66 million $140,125
Oct 3, 2025 $0.287
-2.00%
$288.9 million $239,255
Oct 2, 2025 $0.292
-1.01%
$292.64 million $171,436
Oct 1, 2025 $0.296
-1.41%
$295.37 million $183,128
Sep 30, 2025 $0.299
+0.02%
$300.47 million $159,862
Sep 29, 2025 $0.299
+0.21%
$299.11 million $207,620
Sep 28, 2025 $0.297
-4.53%
$298.47 million $20,122
Sep 27, 2025 $0.311
+7.44%
$311.15 million $76,243
Sep 26, 2025 $0.295
-20.96%
$289.6 million $106,587
Sep 25, 2025 $0.385
+19.53%
$372.91 million $79,526
Sep 24, 2025 $0.322
+0.29%
$322.67 million $46,346
Sep 23, 2025 $0.335
+11.55%
$321.38 million $52,807
Sep 22, 2025 $0.298
-6.29%
$300.2 million $55,451
Sep 21, 2025 $0.318
-3.65%
$317.56 million $49,440
Sep 20, 2025 $0.33
-19.43%
$329.58 million $49,327
Sep 19, 2025 $0.41
-1.67%
$410.18 million $71,511
Sep 18, 2025 $0.402
-6.54%
$417.29 million $46,934
Sep 17, 2025 $0.423
-0.77%
$427.61 million $71,465
Sep 16, 2025 $0.427
+3.82%
$426.1 million $59,198
Sep 15, 2025 $0.331
-7.81%
$330.58 million $51,387