OrbitEdge Historical Data

ORBD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.143
+0.43%
$ 143.42 million $ 60,534
Dec 15, 11 PM $ 0.143
-0.05%
$ 142.8 million $ 60,447
Dec 15, 10 PM $ 0.143
+0.00%
$ 142.88 million $ 60,352
Dec 15, 9 PM $ 0.143
-0.43%
$ 142.88 million $ 60,478
Dec 15, 8 PM $ 0.143
-0.20%
$ 143.5 million $ 60,498
Dec 15, 7 PM $ 0.144
+0.16%
$ 143.78 million $ 59,571
Dec 15, 6 PM $ 0.144
+7.36%
$ 143.54 million $ 59,415
Dec 15, 5 PM $ 0.134
-0.23%
$ 133.7 million $ 58,240
Dec 15, 4 PM $ 0.134
-0.35%
$ 134.01 million $ 58,606
Dec 15, 3 PM $ 0.134
+0.06%
$ 134.48 million $ 58,604
Dec 15, 2 PM $ 0.134
+0.23%
$ 134.4 million $ 69,296
Dec 15, 1 PM $ 0.134
+0.18%
$ 134.09 million $ 58,719
Dec 15, 12 PM $ 0.134
-0.01%
$ 133.85 million $ 58,768
Dec 15, 11 AM $ 0.134
+0.08%
$ 133.86 million $ 68,955
Dec 15, 10 AM $ 0.134
+0.95%
$ 133.75 million $ 69,689
Dec 15, 9 AM $ 0.134
-0.64%
$ 134.02 million $ 69,238
Dec 15, 8 AM $ 0.135
+0.29%
$ 134.88 million $ 69,944
Dec 15, 7 AM $ 0.134
+0.41%
$ 134.49 million $ 70,281
Dec 15, 6 AM $ 0.134
+0.00%
$ 133.94 million $ 70,528
Dec 15, 5 AM $ 0.134
-0.01%
$ 133.94 million $ 71,018
Dec 15, 4 AM $ 0.134
+0.00%
$ 133.96 million $ 71,752
Dec 15, 3 AM $ 0.134
-0.10%
$ 133.96 million $ 71,424
Dec 15, 2 AM $ 0.134
-0.78%
$ 134.09 million $ 71,597
Dec 15, 1 AM $ 0.135
+0.00%
$ 135.14 million $ 59,044
Dec 15, 12 AM $ 0.135
+1.35%
$ 135.14 million $ 59,259
Dec 14, 11 PM $ 0.133
-0.18%
$ 133.35 million $ 59,051
Dec 14, 10 PM $ 0.134
-0.06%
$ 133.59 million $ 59,362
Dec 14, 9 PM $ 0.134
+0.21%
$ 133.9 million $ 59,362
Dec 14, 8 PM $ 0.133
+0.24%
$ 133.38 million $ 60,166
Dec 14, 7 PM $ 0.133
-0.93%
$ 133.28 million $ 63,923
Dec 14, 6 PM $ 0.135
-2.10%
$ 134.75 million $ 63,677
Dec 14, 5 PM $ 0.138
-0.24%
$ 137.64 million $ 63,094
Dec 14, 4 PM $ 0.138
+0.13%
$ 137.97 million $ 81,607
Dec 14, 3 PM $ 0.138
+0.02%
$ 137.8 million $ 82,007
Dec 14, 2 PM $ 0.138
-0.17%
$ 137.78 million $ 81,868
Dec 14, 1 PM $ 0.138
-0.05%
$ 137.95 million $ 81,807
Dec 14, 12 PM $ 0.138
+0.41%
$ 138.01 million $ 82,747
Dec 14, 11 AM $ 0.137
-0.40%
$ 137.4 million $ 82,880
Dec 14, 10 AM $ 0.138
+0.20%
$ 137.94 million $ 82,183
Dec 14, 9 AM $ 0.138
-0.90%
$ 137.73 million $ 82,258
Dec 14, 8 AM $ 0.139
-0.11%
$ 139.21 million $ 82,622
Dec 14, 7 AM $ 0.139
+0.29%
$ 139.41 million $ 79,424
Dec 14, 6 AM $ 0.139
-0.20%
$ 138.9 million $ 79,346
Dec 14, 5 AM $ 0.139
+0.12%
$ 139.12 million $ 79,641
Dec 14, 4 AM $ 0.139
-0.27%
$ 138.84 million $ 79,411
Dec 14, 3 AM $ 0.14
+0.08%
$ 139.5 million $ 80,280
Dec 14, 2 AM $ 0.139
-0.42%
$ 139.45 million $ 80,456
Dec 14, 1 AM $ 0.14
+0.00%
$ 139.99 million $ 84,981
Dec 14, 12 AM $ 0.14
+0.49%
$ 139.86 million $ 84,881
Dec 13, 11 PM $ 0.139
-0.24%
$ 139.4 million $ 85,285