OrbitEdge Historical Data

ORBD Page 60

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 28, 12 AM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 11 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 10 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 9 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 8 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 7 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 6 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 5 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 4 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 3 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 2 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 1 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 12 PM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 11 AM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 10 AM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 9 AM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 8 AM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 7 AM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 6 AM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 5 AM	$0.0147	+0.00%	$14.7 million	$26
Apr 27, 4 AM	$0.0147	+0.00%	$14.7 million	$33
Apr 27, 3 AM	$0.0147	+0.00%	$14.7 million	$33
Apr 27, 2 AM	$0.0147	+0.00%	$14.7 million	$33
Apr 27, 1 AM	$0.0147	+0.00%	$14.7 million	$33
Apr 27, 12 AM	$0.0147	+0.00%	$14.7 million	$33
Apr 26, 11 PM	$0.0147	+0.00%	$14.7 million	$33
Apr 26, 10 PM	$0.0147	+0.00%	$14.7 million	$73
Apr 26, 9 PM	$0.0147	+0.00%	$14.7 million	$73
Apr 26, 8 PM	$0.0147	+0.00%	$14.7 million	$73
Apr 26, 7 PM	$0.0147	-0.68%	$14.7 million	$73
Apr 26, 6 PM	$0.0148	+0.00%	$14.8 million	$47
Apr 26, 5 PM	$0.0148	+0.00%	$14.8 million	$47
Apr 26, 4 PM	$0.0148	+0.00%	$14.8 million	$47
Apr 26, 3 PM	$0.0148	+0.00%	$14.8 million	$47
Apr 26, 2 PM	$0.0148	+0.00%	$14.8 million	$47
Apr 26, 1 PM	$0.0148	+0.00%	$14.8 million	$47
Apr 26, 12 PM	$0.0148	+0.00%	$14.8 million	$47
Apr 26, 11 AM	$0.0148	+0.00%	$14.8 million	$309
Apr 26, 10 AM	$0.0148	+0.00%	$14.8 million	$1,712
Apr 26, 9 AM	$0.0148	+0.00%	$14.8 million	$1,712
Apr 26, 8 AM	$0.0148	+0.00%	$14.8 million	$1,712
Apr 26, 7 AM	$0.0148	+0.00%	$14.8 million	$1,712
Apr 26, 6 AM	$0.0148	+0.00%	$14.8 million	$1,712
Apr 26, 5 AM	$0.0148	+0.00%	$14.8 million	$1,712
Apr 25, 11 PM	$0.0189	+0.00%	$18.9 million	$1,664
Apr 25, 10 PM	$0.0189	+0.00%	$18.9 million	$1,664
Apr 25, 9 PM	$0.0189	+0.00%	$18.9 million	$1,664
Apr 25, 8 PM	$0.0189	+0.00%	$18.9 million	$1,664
Apr 25, 7 PM	$0.0189	+0.00%	$18.9 million	$1,664
Apr 25, 12 PM	$0.0152	+3.40%	$15.2 million	$1,664

Previous Next

Download

Rank ?	#5,402
Market Cap ?	$6.20M +0.00%
Trading Volume ?	$0 --%
Circulating Supply ?	1.00B ORBD
All Time High ?	$1.02 -99.39%
Exchange Listings ?	1
Favorites ?	0