OrbitEdge Historical Data

ORBD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.139
-0.24%
$ 139.4 million $ 85,285
Dec 13, 10 PM $ 0.14
+0.24%
$ 139.74 million $ 85,300
Dec 13, 9 PM $ 0.139
+1.15%
$ 139.41 million $ 85,098
Dec 13, 8 PM $ 0.138
+0.66%
$ 137.89 million $ 84,628
Dec 13, 7 PM $ 0.137
-0.21%
$ 137.16 million $ 81,317
Dec 13, 6 PM $ 0.137
-0.70%
$ 137.19 million $ 88,917
Dec 13, 5 PM $ 0.138
-0.37%
$ 138.15 million $ 89,163
Dec 13, 4 PM $ 0.138
+1.47%
$ 138.45 million $ 66,813
Dec 13, 3 PM $ 0.138
+0.65%
$ 137.93 million $ 70,775
Dec 13, 2 PM $ 0.137
+1.17%
$ 137.16 million $ 76,448
Dec 13, 1 PM $ 0.136
-0.78%
$ 135.58 million $ 77,148
Dec 13, 12 PM $ 0.137
-0.33%
$ 136.7 million $ 79,501
Dec 13, 11 AM $ 0.137
+1.12%
$ 137.09 million $ 81,824
Dec 13, 10 AM $ 0.136
-0.42%
$ 135.63 million $ 82,388
Dec 13, 9 AM $ 0.136
+0.07%
$ 136.14 million $ 82,032
Dec 13, 8 AM $ 0.136
-0.62%
$ 135.99 million $ 82,142
Dec 13, 7 AM $ 0.137
-3.09%
$ 137.21 million $ 82,858
Dec 13, 6 AM $ 0.144
+1.44%
$ 144.28 million $ 57,871
Dec 13, 5 AM $ 0.143
-2.35%
$ 142.56 million $ 90,306
Dec 13, 4 AM $ 0.146
+0.75%
$ 146 million $ 15,841
Dec 13, 3 AM $ 0.145
+0.33%
$ 144.92 million $ 38,760
Dec 13, 2 AM $ 0.144
+3.09%
$ 144.45 million $ 38,786
Dec 13, 1 AM $ 0.14
+2.82%
$ 140.12 million $ 34,848
Dec 13, 12 AM $ 0.138
-2.95%
$ 137.54 million $ 34,845
Dec 12, 11 PM $ 0.142
-2.80%
$ 141.72 million $ 34,431
Dec 12, 10 PM $ 0.146
+0.00%
$ 145.8 million $ 15,464
Dec 12, 9 PM $ 0.146
+1.43%
$ 145.8 million $ 66,849
Dec 12, 8 PM $ 0.148
+2.65%
$ 147.7 million $ 66,827
Dec 12, 7 PM $ 0.144
-1.49%
$ 143.88 million $ 85,494
Dec 12, 6 PM $ 0.143
-1.05%
$ 143.47 million $ 78,013
Dec 12, 5 PM $ 0.135
-0.18%
$ 135.29 million $ 66,319
Dec 12, 4 PM $ 0.137
-5.09%
$ 137.26 million $ 82,114
Dec 12, 3 PM $ 0.145
-3.34%
$ 144.75 million $ 79,248
Dec 12, 2 PM $ 0.15
-0.05%
$ 149.66 million $ 63,946
Dec 12, 1 PM $ 0.151
+1.39%
$ 150.82 million $ 72,525
Dec 12, 12 PM $ 0.149
+0.17%
$ 148.66 million $ 59,851
Dec 12, 11 AM $ 0.149
+0.49%
$ 149.27 million $ 68,601
Dec 12, 10 AM $ 0.148
+0.76%
$ 148.32 million $ 68,470
Dec 12, 9 AM $ 0.148
+0.00%
$ 147.55 million $ 28,054
Dec 12, 8 AM $ 0.148
-0.31%
$ 147.55 million $ 28,065
Dec 12, 7 AM $ 0.148
+0.00%
$ 148.01 million $ 79,276
Dec 12, 6 AM $ 0.148
+1.05%
$ 148.01 million $ 79,281
Dec 12, 5 AM $ 0.146
-0.21%
$ 146.48 million $ 70,890
Dec 12, 4 AM $ 0.147
-0.05%
$ 146.79 million $ 74,769
Dec 12, 3 AM $ 0.147
-1.02%
$ 146.86 million $ 75,084
Dec 12, 2 AM $ 0.148
-0.37%
$ 148.37 million $ 75,200
Dec 12, 1 AM $ 0.149
+0.52%
$ 148.58 million $ 75,578
Dec 12, 12 AM $ 0.149
+0.45%
$ 148.56 million $ 75,872
Dec 11, 11 PM $ 0.148
-0.30%
$ 147.75 million $ 76,261
Dec 11, 10 PM $ 0.149
-0.01%
$ 148.54 million $ 75,962