OrbitEdge Historical Data

ORBD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0145
+0.00%
$14.5 million $52
Apr 23, 12 AM $0.0145
+0.00%
$14.5 million $52
Apr 22, 11 PM $0.0145
+0.00%
$14.5 million $52
Apr 22, 10 PM $0.0145
+0.00%
$14.5 million $52
Apr 22, 9 PM $0.0145
+0.00%
$14.5 million $52
Apr 22, 8 PM $0.0145
+0.00%
$14.5 million $52
Apr 22, 7 PM $0.0145
+0.00%
$14.5 million $52
Apr 22, 6 PM $0.0145
+0.00%
$14.5 million $52
Apr 22, 5 PM $0.0145
+0.00%
$14.5 million $73
Apr 22, 4 PM $0.0145
-2.68%
$14.5 million $73
Apr 22, 3 PM $0.0149
+0.00%
$14.9 million $52
Apr 22, 2 PM $0.0149
-0.67%
$14.9 million $52
Apr 22, 1 PM $0.015
-2.60%
$15 million $42
Apr 22, 12 PM $0.0154
+0.00%
$15.4 million $21
Apr 22, 11 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 10 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 9 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 8 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 7 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 6 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 5 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 4 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 3 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 2 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 1 AM $0.0154
+0.00%
$15.4 million $21
Apr 22, 12 AM $0.0154
+0.00%
$15.4 million $21
Apr 21, 11 PM $0.0154
+0.00%
$15.4 million $24
Apr 21, 10 PM $0.0154
+0.00%
$15.4 million $24
Apr 21, 9 PM $0.0154
+0.00%
$15.4 million $24
Apr 21, 8 PM $0.0154
+0.00%
$15.4 million $24
Apr 21, 7 PM $0.0154
+22.22%
$15.4 million $24
Apr 21, 6 PM $0.0126
+0.00%
$12.6 million $2
Apr 21, 5 PM $0.0126
+0.00%
$12.6 million $2
Apr 21, 4 PM $0.0126
+0.00%
$12.6 million $3
Apr 21, 3 PM $0.0126
+0.80%
$12.6 million $3
Apr 21, 2 PM $0.0125
+0.00%
$12.5 million $4
Apr 21, 1 PM $0.0125
+0.00%
$12.5 million $4
Apr 21, 12 PM $0.0125
+0.00%
$12.5 million $2,425
Apr 21, 11 AM $0.0125
+0.00%
$12.5 million $3,254
Apr 21, 10 AM $0.0125
+0.00%
$12.5 million $3,254
Apr 21, 9 AM $0.0125
+0.00%
$12.5 million $3,254
Apr 21, 8 AM $0.0125
+0.00%
$12.5 million $3,254
Apr 21, 7 AM $0.0125
+0.00%
$12.5 million $3,254
Apr 21, 6 AM $0.0125
+0.00%
$12.5 million $3,254
Apr 21, 5 AM $0.0125
+0.00%
$12.5 million $3,254
Apr 21, 4 AM $0.0125
+0.00%
$12.5 million $3,255
Apr 21, 3 AM $0.0125
+0.00%
$12.5 million $3,255
Apr 21, 2 AM $0.0125
+0.00%
$12.5 million $3,275
Apr 21, 1 AM $0.0125
+0.00%
$12.5 million $3,275
Apr 21, 12 AM $0.0125
+0.00%
$12.5 million $3,275