OrbitEdge Historical Data

ORBD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.149
-0.01%
$ 148.54 million $ 75,962
Dec 11, 9 PM $ 0.149
-0.46%
$ 148.55 million $ 76,461
Dec 11, 8 PM $ 0.149
+0.23%
$ 149.03 million $ 76,569
Dec 11, 7 PM $ 0.149
+0.23%
$ 148.62 million $ 76,618
Dec 11, 6 PM $ 0.148
+0.70%
$ 148.29 million $ 76,709
Dec 11, 5 PM $ 0.147
+0.11%
$ 146.9 million $ 77,482
Dec 11, 4 PM $ 0.147
-0.15%
$ 146.74 million $ 75,319
Dec 11, 3 PM $ 0.147
+0.04%
$ 146.97 million $ 75,200
Dec 11, 2 PM $ 0.147
-1.64%
$ 146.95 million $ 81,665
Dec 11, 1 PM $ 0.149
+0.63%
$ 149.34 million $ 81,837
Dec 11, 12 PM $ 0.149
-0.95%
$ 148.6 million $ 81,179
Dec 11, 11 AM $ 0.15
+0.61%
$ 150.03 million $ 80,190
Dec 11, 10 AM $ 0.149
+0.01%
$ 148.92 million $ 80,669
Dec 11, 9 AM $ 0.149
-0.02%
$ 149.16 million $ 74,021
Dec 11, 8 AM $ 0.149
-0.34%
$ 148.88 million $ 70,029
Dec 11, 7 AM $ 0.15
+0.35%
$ 149.54 million $ 69,285
Dec 11, 6 AM $ 0.149
+0.15%
$ 149.01 million $ 69,984
Dec 11, 5 AM $ 0.149
-0.89%
$ 148.79 million $ 69,967
Dec 11, 4 AM $ 0.15
+0.30%
$ 150.12 million $ 65,782
Dec 11, 3 AM $ 0.15
-0.81%
$ 149.67 million $ 82,806
Dec 11, 2 AM $ 0.151
-0.75%
$ 150.89 million $ 82,376
Dec 11, 1 AM $ 0.152
-0.77%
$ 152.04 million $ 81,712
Dec 11, 12 AM $ 0.153
+0.17%
$ 153.22 million $ 81,554
Dec 10, 11 PM $ 0.153
+0.33%
$ 152.95 million $ 80,715
Dec 10, 10 PM $ 0.152
-0.10%
$ 152.45 million $ 81,079
Dec 10, 9 PM $ 0.153
+0.06%
$ 152.59 million $ 80,725
Dec 10, 8 PM $ 0.153
-0.41%
$ 152.51 million $ 81,076
Dec 10, 7 PM $ 0.153
-1.08%
$ 153.13 million $ 81,344
Dec 10, 6 PM $ 0.155
-0.41%
$ 154.8 million $ 81,093
Dec 10, 5 PM $ 0.155
-0.05%
$ 155.44 million $ 79,285
Dec 10, 4 PM $ 0.156
+0.18%
$ 155.52 million $ 75,468
Dec 10, 3 PM $ 0.155
+0.57%
$ 155.24 million $ 75,893
Dec 10, 2 PM $ 0.154
-0.39%
$ 154.37 million $ 75,262
Dec 10, 1 PM $ 0.155
+0.74%
$ 154.98 million $ 68,876
Dec 10, 12 PM $ 0.154
+0.34%
$ 153.84 million $ 57,746
Dec 10, 11 AM $ 0.153
-0.28%
$ 153.31 million $ 57,870
Dec 10, 10 AM $ 0.154
+1.04%
$ 153.74 million $ 68,646
Dec 10, 9 AM $ 0.152
-0.55%
$ 152.16 million $ 72,932
Dec 10, 8 AM $ 0.153
+0.15%
$ 152.99 million $ 62,619
Dec 10, 7 AM $ 0.153
+0.37%
$ 152.77 million $ 74,066
Dec 10, 6 AM $ 0.152
-0.22%
$ 152.21 million $ 73,931
Dec 10, 5 AM $ 0.153
+0.66%
$ 152.61 million $ 73,979
Dec 10, 4 AM $ 0.152
-0.11%
$ 151.74 million $ 74,060
Dec 10, 3 AM $ 0.152
-0.01%
$ 151.91 million $ 56,299
Dec 10, 2 AM $ 0.152
-0.09%
$ 151.88 million $ 84,895
Dec 10, 1 AM $ 0.152
+0.16%
$ 151.9 million $ 85,362
Dec 10, 12 AM $ 0.152
-0.22%
$ 151.63 million $ 84,954
Dec 9, 11 PM $ 0.152
+0.04%
$ 151.97 million $ 86,456
Dec 9, 10 PM $ 0.152
-0.68%
$ 151.91 million $ 86,311
Dec 9, 9 PM $ 0.153
-0.38%
$ 153.01 million $ 86,862