OrbitEdge Historical Data

ORBD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.152
-0.68%
$ 151.91 million $ 86,311
Dec 9, 9 PM $ 0.153
-0.38%
$ 153.01 million $ 86,862
Dec 9, 8 PM $ 0.154
-0.19%
$ 153.59 million $ 86,709
Dec 9, 7 PM $ 0.154
+0.31%
$ 154.2 million $ 86,934
Dec 9, 6 PM $ 0.154
+0.11%
$ 154.32 million $ 87,107
Dec 9, 5 PM $ 0.154
-0.02%
$ 154.34 million $ 89,098
Dec 9, 4 PM $ 0.154
+1.37%
$ 154.22 million $ 111,364
Dec 9, 3 PM $ 0.152
+0.71%
$ 152.14 million $ 120,167
Dec 9, 2 PM $ 0.151
-0.69%
$ 151.07 million $ 95,287
Dec 9, 1 PM $ 0.152
-0.39%
$ 152.12 million $ 120,712
Dec 9, 12 PM $ 0.153
+0.00%
$ 152.75 million $ 121,197
Dec 9, 11 AM $ 0.153
+0.40%
$ 152.75 million $ 121,249
Dec 9, 10 AM $ 0.152
+0.57%
$ 152.15 million $ 121,304
Dec 9, 9 AM $ 0.151
-0.34%
$ 151.29 million $ 116,760
Dec 9, 8 AM $ 0.152
-1.11%
$ 151.75 million $ 117,159
Dec 9, 7 AM $ 0.153
-0.64%
$ 153.46 million $ 118,468
Dec 9, 6 AM $ 0.154
-1.05%
$ 154.45 million $ 118,447
Dec 9, 5 AM $ 0.156
-0.44%
$ 156.1 million $ 118,281
Dec 9, 4 AM $ 0.157
+0.21%
$ 156.83 million $ 118,275
Dec 9, 3 AM $ 0.157
+0.44%
$ 156.51 million $ 118,543
Dec 9, 2 AM $ 0.156
-0.18%
$ 155.95 million $ 90,311
Dec 9, 1 AM $ 0.156
-0.04%
$ 156.02 million $ 104,546
Dec 9, 12 AM $ 0.156
+0.07%
$ 156.44 million $ 103,794
Dec 8, 11 PM $ 0.156
-0.03%
$ 156.07 million $ 103,707
Dec 8, 10 PM $ 0.156
-0.10%
$ 156.18 million $ 104,007
Dec 8, 9 PM $ 0.157
+0.20%
$ 156.54 million $ 104,077
Dec 8, 8 PM $ 0.156
-0.30%
$ 156.12 million $ 103,919
Dec 8, 7 PM $ 0.157
+0.28%
$ 156.6 million $ 103,427
Dec 8, 6 PM $ 0.156
+0.36%
$ 156.28 million $ 103,506
Dec 8, 5 PM $ 0.156
-1.54%
$ 155.72 million $ 102,486
Dec 8, 4 PM $ 0.158
-0.42%
$ 158.17 million $ 81,400
Dec 8, 3 PM $ 0.159
+0.43%
$ 158.83 million $ 72,207
Dec 8, 2 PM $ 0.158
+0.05%
$ 158.15 million $ 72,304
Dec 8, 1 PM $ 0.158
+0.02%
$ 158.13 million $ 72,478
Dec 8, 12 PM $ 0.158
+0.09%
$ 158.09 million $ 72,711
Dec 8, 11 AM $ 0.158
-0.18%
$ 157.94 million $ 72,850
Dec 8, 10 AM $ 0.159
+0.45%
$ 158.69 million $ 73,471
Dec 8, 9 AM $ 0.158
-0.81%
$ 157.99 million $ 74,132
Dec 8, 8 AM $ 0.161
+3.77%
$ 160.77 million $ 74,133
Dec 8, 7 AM $ 0.155
-1.12%
$ 154.94 million $ 72,964
Dec 8, 6 AM $ 0.157
-0.04%
$ 156.63 million $ 72,899
Dec 8, 5 AM $ 0.157
+0.00%
$ 156.69 million $ 72,839
Dec 8, 4 AM $ 0.157
-0.16%
$ 156.7 million $ 73,208
Dec 8, 3 AM $ 0.157
+0.05%
$ 156.94 million $ 73,440
Dec 8, 2 AM $ 0.157
-0.33%
$ 156.87 million $ 73,519
Dec 8, 1 AM $ 0.157
+0.27%
$ 157.39 million $ 60,791
Dec 8, 12 AM $ 0.157
-0.18%
$ 156.96 million $ 60,954
Dec 7, 11 PM $ 0.157
+0.20%
$ 157.23 million $ 61,618
Dec 7, 10 PM $ 0.157
+0.03%
$ 156.92 million $ 61,777
Dec 7, 9 PM $ 0.157
+0.24%
$ 156.87 million $ 61,917