OrbitEdge Historical Data

ORBD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0125
+0.00%
$12.5 million $3,275
Apr 20, 11 PM $0.0125
+0.00%
$12.5 million $3,275
Apr 20, 10 PM $0.0125
+0.00%
$12.5 million $3,275
Apr 20, 9 PM $0.0125
+0.00%
$12.5 million $3,275
Apr 20, 8 PM $0.0125
+0.00%
$12.5 million $3,275
Apr 20, 7 PM $0.0125
+0.00%
$12.5 million $3,275
Apr 20, 6 PM $0.0125
+0.00%
$12.5 million $3,275
Apr 20, 5 PM $0.0125
+0.00%
$12.5 million $3,275
Apr 20, 12 PM $0.0122
+0.00%
$12.2 million $21
Apr 20, 11 AM $0.0122
+0.00%
$12.2 million $21
Apr 20, 10 AM $0.0122
+0.00%
$12.2 million $21
Apr 20, 9 AM $0.0122
+0.00%
$12.2 million $21
Apr 20, 8 AM $0.0122
+0.00%
$12.2 million $21
Apr 20, 7 AM $0.0122
+0.00%
$12.2 million $33
Apr 20, 3 AM $0.0112
+0.00%
$11.2 million $12
Apr 20, 2 AM $0.0112
+0.00%
$11.2 million $12
Apr 20, 1 AM $0.0112
+0.00%
$11.2 million $12
Apr 20, 12 AM $0.0112
+0.00%
$11.2 million $12
Apr 19, 11 PM $0.0112
+0.00%
$11.2 million $12
Apr 19, 10 PM $0.0112
+0.00%
$11.2 million $12
Apr 19, 9 PM $0.0112
+0.00%
$11.2 million $12
Apr 19, 8 PM $0.0112
+0.00%
$11.2 million $12
Apr 19, 7 PM $0.0112
-1.87%
$11.2 million $12
Apr 19, 6 PM $0.0184
+0.00%
$18.4 million $0
Apr 19, 12 PM $0.0142
+29.29%
$14.22 million $44
Apr 19, 6 AM $0.0152
+0.00%
$15.19 million $38
Apr 19, 12 AM $0.0143
+0.00%
$14.32 million $53
Apr 18, 6 PM $0.0159
+0.00%
$15.9 million $18
Apr 18, 5 PM $0.0159
+0.00%
$15.9 million $18
Apr 18, 4 PM $0.0159
-9.14%
$15.9 million $18
Apr 18, 3 PM $0.0175
+0.00%
$17.5 million $7,295
Apr 18, 2 PM $0.0175
+1.16%
$17.5 million $7,295
Apr 18, 1 PM $0.0173
+0.00%
$17.3 million $4
Apr 18, 12 PM $0.0173
+0.00%
$17.3 million $4
Apr 18, 11 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 10 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 9 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 8 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 7 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 6 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 5 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 4 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 3 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 2 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 1 AM $0.0173
+0.00%
$17.3 million $4
Apr 18, 12 AM $0.0173
-5.46%
$17.3 million $4
Apr 17, 11 PM $0.0183
+0.00%
$18.3 million $8,404
Apr 17, 10 PM $0.0183
+0.00%
$18.3 million $8,408
Apr 17, 9 PM $0.0183
+0.00%
$18.3 million $8,404
Apr 17, 8 PM $0.0183
+0.00%
$18.3 million $8,404