OrbitEdge Historical Data

ORBD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.157
+0.24%
$ 156.87 million $ 61,917
Dec 7, 8 PM $ 0.156
+0.06%
$ 156.5 million $ 63,324
Dec 7, 7 PM $ 0.156
-0.22%
$ 156.4 million $ 63,874
Dec 7, 6 PM $ 0.157
+0.80%
$ 156.74 million $ 64,501
Dec 7, 5 PM $ 0.155
-0.35%
$ 155.49 million $ 64,920
Dec 7, 4 PM $ 0.156
+0.22%
$ 156.04 million $ 64,334
Dec 7, 3 PM $ 0.156
-0.14%
$ 155.71 million $ 70,710
Dec 7, 2 PM $ 0.156
-0.08%
$ 155.77 million $ 71,266
Dec 7, 1 PM $ 0.156
-0.05%
$ 156.11 million $ 71,687
Dec 7, 12 PM $ 0.156
+0.24%
$ 156.08 million $ 72,243
Dec 7, 11 AM $ 0.156
-0.51%
$ 156.29 million $ 58,957
Dec 7, 10 AM $ 0.157
-0.59%
$ 157.11 million $ 70,742
Dec 7, 9 AM $ 0.155
+1.37%
$ 155.31 million $ 81,523
Dec 7, 8 AM $ 0.153
-0.37%
$ 153.15 million $ 80,939
Dec 7, 7 AM $ 0.153
+0.10%
$ 153.45 million $ 81,934
Dec 7, 6 AM $ 0.153
-0.35%
$ 152.91 million $ 81,767
Dec 7, 5 AM $ 0.154
+0.17%
$ 154.45 million $ 82,628
Dec 7, 4 AM $ 0.154
+0.04%
$ 154.19 million $ 83,174
Dec 7, 3 AM $ 0.154
-0.32%
$ 153.77 million $ 84,990
Dec 7, 2 AM $ 0.154
+0.34%
$ 153.95 million $ 84,222
Dec 7, 1 AM $ 0.153
-0.11%
$ 153.18 million $ 84,542
Dec 7, 12 AM $ 0.154
+1.21%
$ 153.78 million $ 86,024
Dec 6, 11 PM $ 0.153
+0.31%
$ 152.9 million $ 87,698
Dec 6, 10 PM $ 0.152
-0.72%
$ 152.43 million $ 87,026
Dec 6, 9 PM $ 0.153
-0.05%
$ 153.28 million $ 87,301
Dec 6, 8 PM $ 0.153
-0.30%
$ 153.47 million $ 86,864
Dec 6, 7 PM $ 0.153
-0.22%
$ 152.75 million $ 86,932
Dec 6, 6 PM $ 0.153
+0.15%
$ 153.01 million $ 87,650
Dec 6, 5 PM $ 0.153
+0.23%
$ 153.24 million $ 88,094
Dec 6, 4 PM $ 0.154
-1.60%
$ 153.69 million $ 89,473
Dec 6, 3 PM $ 0.157
+0.92%
$ 156.54 million $ 84,488
Dec 6, 2 PM $ 0.155
+0.42%
$ 155.41 million $ 90,147
Dec 6, 1 PM $ 0.155
+0.34%
$ 154.64 million $ 91,101
Dec 6, 12 PM $ 0.153
+0.81%
$ 153.27 million $ 92,607
Dec 6, 11 AM $ 0.154
-0.78%
$ 153.55 million $ 95,412
Dec 6, 10 AM $ 0.155
+0.18%
$ 154.76 million $ 96,956
Dec 6, 9 AM $ 0.154
-0.36%
$ 154.35 million $ 85,482
Dec 6, 8 AM $ 0.155
-0.21%
$ 154.85 million $ 85,082
Dec 6, 7 AM $ 0.156
+0.55%
$ 155.71 million $ 86,978
Dec 6, 6 AM $ 0.155
+0.75%
$ 154.74 million $ 86,900
Dec 6, 5 AM $ 0.156
+0.46%
$ 155.51 million $ 86,895
Dec 6, 4 AM $ 0.155
+0.84%
$ 154.8 million $ 5,842
Dec 6, 3 AM $ 0.156
+1.05%
$ 155.53 million $ 30,184
Dec 6, 2 AM $ 0.153
-3.53%
$ 153.03 million $ 29,830
Dec 6, 1 AM $ 0.155
+3.11%
$ 154.8 million $ 5,842
Dec 6, 12 AM $ 0.15
-4.97%
$ 150.14 million $ 27,884
Dec 5, 11 PM $ 0.156
-4.14%
$ 156.12 million $ 26,307
Dec 5, 10 PM $ 0.157
-1.77%
$ 156.93 million $ 28,021
Dec 5, 9 PM $ 0.16
+5.31%
$ 159.77 million $ 5,879
Dec 5, 8 PM $ 0.152
-1.26%
$ 151.72 million $ 31,389