OrbitEdge Historical Data

ORBD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0183
+0.00%
$18.3 million $8,404
Apr 17, 7 PM $0.0183
+0.00%
$18.3 million $8,404
Apr 17, 6 PM $0.0183
+0.03%
$18.3 million $8,404
Apr 17, 5 PM $0.0183
+0.00%
$18.3 million $8,404
Apr 17, 4 PM $0.0182
+5.20%
$18.2 million $7,985
Apr 17, 3 PM $0.0173
+0.00%
$17.3 million $47
Apr 17, 2 PM $0.0173
+0.00%
$17.3 million $47
Apr 17, 1 PM $0.0173
+0.00%
$17.3 million $47
Apr 17, 12 PM $0.0173
+0.00%
$17.3 million $47
Apr 17, 11 AM $0.0173
+0.00%
$17.3 million $47
Apr 17, 10 AM $0.0173
+0.00%
$17.3 million $47
Apr 17, 9 AM $0.0173
+0.00%
$17.3 million $47
Apr 17, 6 AM $0.0215
+0.00%
$21.5 million $9,963
Apr 17, 5 AM $0.0215
+0.00%
$21.5 million $9,963
Apr 17, 4 AM $0.0215
+0.00%
$21.5 million $9,963
Apr 17, 3 AM $0.0215
+0.00%
$21.5 million $9,963
Apr 17, 2 AM $0.0215
+0.00%
$21.5 million $28,870
Apr 17, 1 AM $0.0215
+0.00%
$21.5 million $28,870
Apr 17, 12 AM $0.0215
+0.00%
$21.5 million $28,870
Apr 16, 11 PM $0.0215
+0.00%
$21.5 million $28,870
Apr 16, 10 PM $0.0215
+0.00%
$21.5 million $28,870
Apr 16, 9 PM $0.0215
+0.00%
$21.5 million $28,870
Apr 16, 8 PM $0.0215
+0.00%
$21.5 million $28,870
Apr 16, 7 PM $0.0215
+0.00%
$21.5 million $28,870
Apr 16, 6 PM $0.0215
+0.00%
$21.5 million $28,870
Apr 16, 5 PM $0.0215
+0.00%
$21.5 million $31,365
Apr 16, 4 PM $0.0213
+6.50%
$21.3 million $31,365
Apr 16, 3 PM $0.02
+0.00%
$20 million $21,406
Apr 16, 2 PM $0.02
+0.00%
$20 million $21,406
Apr 16, 1 PM $0.02
+0.00%
$20 million $21,406
Apr 16, 12 PM $0.02
+0.00%
$20 million $21,406
Apr 16, 11 AM $0.02
+0.00%
$20 million $21,404
Apr 16, 10 AM $0.02
+0.00%
$20 million $21,404
Apr 16, 9 AM $0.02
+0.00%
$20 million $21,404
Apr 16, 8 AM $0.02
+0.00%
$20 million $21,413
Apr 16, 7 AM $0.02
+0.00%
$20 million $21,413
Apr 16, 6 AM $0.02
+0.00%
$20 million $21,413
Apr 16, 5 AM $0.02
+0.00%
$20 million $21,413
Apr 16, 4 AM $0.02
+0.00%
$20 million $21,413
Apr 16, 3 AM $0.02
+18.34%
$20 million $21,413
Apr 16, 2 AM $0.0169
+0.00%
$16.9 million $2,504
Apr 16, 1 AM $0.0169
+0.00%
$16.9 million $2,504
Apr 16, 12 AM $0.0169
+0.00%
$16.9 million $2,504
Apr 15, 11 PM $0.0169
+0.00%
$16.9 million $2,504
Apr 15, 10 PM $0.0169
+0.00%
$16.9 million $2,504
Apr 15, 9 PM $0.0169
+0.00%
$16.9 million $2,504
Apr 15, 8 PM $0.0169
+0.00%
$16.9 million $2,504
Apr 15, 7 PM $0.0169
-8.65%
$16.9 million $2,504
Apr 15, 6 PM $0.0185
+0.00%
$18.5 million $88
Apr 15, 5 PM $0.0185
+0.00%
$18.5 million $110