OrbitEdge Historical Data

ORBD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.152
-1.26%
$ 151.72 million $ 31,389
Dec 5, 7 PM $ 0.155
-0.21%
$ 154.8 million $ 31,977
Dec 5, 6 PM $ 0.154
+0.21%
$ 153.91 million $ 31,054
Dec 5, 5 PM $ 0.157
-0.04%
$ 156.9 million $ 30,532
Dec 5, 4 PM $ 0.158
-1.35%
$ 157.69 million $ 33,319
Dec 5, 3 PM $ 0.16
+0.97%
$ 159.84 million $ 48,647
Dec 5, 2 PM $ 0.158
-2.36%
$ 158.3 million $ 101,382
Dec 5, 1 PM $ 0.158
-3.01%
$ 158.28 million $ 101,587
Dec 5, 12 PM $ 0.158
-1.20%
$ 158.16 million $ 101,583
Dec 5, 11 AM $ 0.16
-2.53%
$ 160.08 million $ 101,256
Dec 5, 10 AM $ 0.165
+0.84%
$ 165.41 million $ 103,204
Dec 5, 9 AM $ 0.164
-0.55%
$ 164.03 million $ 105,494
Dec 5, 8 AM $ 0.165
-5.65%
$ 164.93 million $ 107,294
Dec 5, 7 AM $ 0.175
-0.61%
$ 174.81 million $ 106,447
Dec 5, 6 AM $ 0.176
+0.75%
$ 175.89 million $ 109,850
Dec 5, 5 AM $ 0.175
+0.51%
$ 174.76 million $ 112,295
Dec 5, 4 AM $ 0.174
+0.03%
$ 172.58 million $ 56,081
Dec 5, 3 AM $ 0.175
+0.92%
$ 175.17 million $ 58,066
Dec 5, 2 AM $ 0.174
+1.47%
$ 173.79 million $ 120,741
Dec 5, 1 AM $ 0.171
-0.93%
$ 171.28 million $ 122,350
Dec 5, 12 AM $ 0.172
-0.59%
$ 173.41 million $ 124,555
Dec 4, 11 PM $ 0.179
+2.40%
$ 181.83 million $ 75,670
Dec 4, 10 PM $ 0.174
-0.30%
$ 174.08 million $ 126,401
Dec 4, 9 PM $ 0.175
-0.14%
$ 174.72 million $ 126,524
Dec 4, 8 PM $ 0.175
+0.33%
$ 174.84 million $ 126,791
Dec 4, 7 PM $ 0.174
+0.39%
$ 174.26 million $ 127,186
Dec 4, 6 PM $ 0.174
-1.52%
$ 173.6 million $ 130,766
Dec 4, 5 PM $ 0.176
-0.49%
$ 176.27 million $ 131,403
Dec 4, 4 PM $ 0.177
+0.46%
$ 177.14 million $ 130,107
Dec 4, 3 PM $ 0.176
+0.37%
$ 176.17 million $ 117,995
Dec 4, 2 PM $ 0.176
-0.01%
$ 175.52 million $ 117,565
Dec 4, 1 PM $ 0.176
-0.36%
$ 175.64 million $ 118,863
Dec 4, 12 PM $ 0.176
-0.27%
$ 176.18 million $ 119,581
Dec 4, 11 AM $ 0.177
-0.70%
$ 176.66 million $ 124,397
Dec 4, 10 AM $ 0.178
+0.74%
$ 177.91 million $ 124,284
Dec 4, 9 AM $ 0.177
-0.24%
$ 176.59 million $ 133,286
Dec 4, 8 AM $ 0.177
+0.00%
$ 177.02 million $ 132,460
Dec 4, 7 AM $ 0.177
+0.15%
$ 177.01 million $ 131,291
Dec 4, 6 AM $ 0.177
-0.13%
$ 176.75 million $ 128,630
Dec 4, 5 AM $ 0.177
-0.32%
$ 176.93 million $ 125,529
Dec 4, 4 AM $ 0.178
+0.34%
$ 177.55 million $ 123,696
Dec 4, 3 AM $ 0.177
-0.07%
$ 176.94 million $ 121,029
Dec 4, 2 AM $ 0.177
-1.23%
$ 177.07 million $ 118,208
Dec 4, 1 AM $ 0.179
+1.48%
$ 179.26 million $ 116,342
Dec 4, 12 AM $ 0.177
-0.83%
$ 179.3 million $ 113,889
Dec 3, 11 PM $ 0.178
-0.06%
$ 178.3 million $ 111,539
Dec 3, 10 PM $ 0.178
+0.59%
$ 178.23 million $ 109,813
Dec 3, 9 PM $ 0.177
-4.25%
$ 177.7 million $ 107,694
Dec 3, 8 PM $ 0.185
+0.48%
$ 185.06 million $ 105,807
Dec 3, 7 PM $ 0.184
+2.94%
$ 183.19 million $ 105,166