OrbitEdge Historical Data

ORBD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.184
+2.94%
$ 183.19 million $ 105,166
Dec 3, 6 PM $ 0.179
-0.73%
$ 179.93 million $ 103,467
Dec 3, 5 PM $ 0.18
+0.53%
$ 180.04 million $ 102,659
Dec 3, 4 PM $ 0.179
-0.53%
$ 178.68 million $ 100,709
Dec 3, 3 PM $ 0.18
-0.39%
$ 180.88 million $ 98,846
Dec 3, 2 PM $ 0.181
+0.47%
$ 180.27 million $ 96,862
Dec 3, 1 PM $ 0.18
-0.28%
$ 180.17 million $ 95,954
Dec 3, 12 PM $ 0.181
-0.36%
$ 181.09 million $ 95,161
Dec 3, 11 AM $ 0.181
+0.12%
$ 181.19 million $ 91,080
Dec 3, 10 AM $ 0.181
+0.58%
$ 181.14 million $ 96,671
Dec 3, 9 AM $ 0.18
-0.21%
$ 181.1 million $ 87,160
Dec 3, 8 AM $ 0.18
+0.06%
$ 180.15 million $ 87,060
Dec 3, 7 AM $ 0.18
-0.22%
$ 179.93 million $ 86,948
Dec 3, 6 AM $ 0.18
+0.13%
$ 180.32 million $ 89,350
Dec 3, 5 AM $ 0.18
-0.24%
$ 179.89 million $ 90,848
Dec 3, 4 AM $ 0.18
-0.04%
$ 180.08 million $ 92,019
Dec 3, 3 AM $ 0.18
+0.04%
$ 179.91 million $ 92,961
Dec 3, 2 AM $ 0.18
-0.15%
$ 180.03 million $ 93,895
Dec 3, 1 AM $ 0.18
+0.16%
$ 180.3 million $ 94,710
Dec 3, 12 AM $ 0.18
+0.20%
$ 180.32 million $ 95,611
Dec 2, 11 PM $ 0.18
-0.07%
$ 179.73 million $ 95,985
Dec 2, 10 PM $ 0.18
-0.30%
$ 179.58 million $ 95,947
Dec 2, 9 PM $ 0.18
-0.28%
$ 180.19 million $ 95,735
Dec 2, 8 PM $ 0.181
+0.37%
$ 180.63 million $ 94,967
Dec 2, 7 PM $ 0.18
-0.29%
$ 179.97 million $ 93,176
Dec 2, 6 PM $ 0.18
+0.19%
$ 179.53 million $ 91,950
Dec 2, 5 PM $ 0.18
+0.05%
$ 179.47 million $ 92,422
Dec 2, 4 PM $ 0.18
+0.03%
$ 180.31 million $ 102,685
Dec 2, 3 PM $ 0.18
-0.04%
$ 180.01 million $ 103,403
Dec 2, 2 PM $ 0.18
-0.30%
$ 180.08 million $ 104,479
Dec 2, 1 PM $ 0.181
+0.51%
$ 180.36 million $ 103,042
Dec 2, 12 PM $ 0.18
-0.70%
$ 179.7 million $ 102,730
Dec 2, 11 AM $ 0.181
-0.20%
$ 181.16 million $ 102,709
Dec 2, 10 AM $ 0.181
-0.35%
$ 181.33 million $ 99,483
Dec 2, 9 AM $ 0.182
+0.24%
$ 181.96 million $ 96,181
Dec 2, 8 AM $ 0.182
+1.51%
$ 181.53 million $ 95,986
Dec 2, 7 AM $ 0.179
-0.51%
$ 178.82 million $ 68,936
Dec 2, 6 AM $ 0.18
+0.45%
$ 179.73 million $ 103,121
Dec 2, 5 AM $ 0.179
-0.39%
$ 178.92 million $ 103,635
Dec 2, 4 AM $ 0.18
-0.42%
$ 179.37 million $ 104,596
Dec 2, 3 AM $ 0.18
+0.30%
$ 180.38 million $ 104,410
Dec 2, 2 AM $ 0.18
-0.26%
$ 179.84 million $ 103,561
Dec 2, 1 AM $ 0.18
+0.12%
$ 180.32 million $ 102,678
Dec 2, 12 AM $ 0.18
+0.35%
$ 179.76 million $ 100,915
Dec 1, 11 PM $ 0.179
-0.08%
$ 179.54 million $ 100,896
Dec 1, 10 PM $ 0.18
-0.04%
$ 179.62 million $ 101,355
Dec 1, 9 PM $ 0.18
-0.02%
$ 179.42 million $ 102,713
Dec 1, 8 PM $ 0.18
-0.03%
$ 179.72 million $ 105,662
Dec 1, 7 PM $ 0.18
-0.34%
$ 179.52 million $ 107,668
Dec 1, 6 PM $ 0.18
+0.17%
$ 180.4 million $ 108,730