OrbitEdge Historical Data

ORBD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0215
+0.00%
$21.5 million $3,164
Apr 13, 10 AM $0.0215
+0.00%
$21.5 million $3,163
Apr 13, 9 AM $0.0215
+0.00%
$21.5 million $12,240
Apr 13, 8 AM $0.0215
+0.36%
$21.5 million $30,930
Apr 13, 7 AM $0.0215
+0.00%
$21.5 million $30,930
Apr 13, 6 AM $0.0215
+0.00%
$21.5 million $30,930
Apr 13, 5 AM $0.0215
+0.00%
$21.5 million $30,930
Apr 13, 4 AM $0.0215
+0.00%
$21.5 million $30,930
Apr 13, 3 AM $0.0215
+0.00%
$21.5 million $30,930
Apr 13, 2 AM $0.0215
+0.00%
$21.5 million $30,930
Apr 13, 1 AM $0.0215
+0.00%
$21.5 million $30,930
Apr 13, 12 AM $0.0215
+0.36%
$21.5 million $30,930
Apr 12, 11 PM $0.0215
+0.36%
$21.5 million $30,930
Apr 12, 10 PM $0.0215
+0.36%
$21.5 million $30,930
Apr 12, 9 PM $0.0215
+5.39%
$21.5 million $30,930
Apr 12, 8 PM $0.0204
+0.00%
$20.4 million $2,334
Apr 12, 2 PM $0.0339
+0.00%
$33.9 million $27,767
Apr 12, 1 PM $0.0339
+0.00%
$33.9 million $27,767
Apr 12, 12 PM $0.0339
+0.00%
$33.9 million $27,767
Apr 12, 10 AM $0.0315
+5.35%
$31.5 million $27,757
Apr 12, 9 AM $0.0296
+69.14%
$29.6 million $18,690
Apr 12, 3 AM $0.0277
+0.00%
$27.7 million $1,130
Apr 12, 2 AM $0.0277
+0.00%
$27.7 million $1,130
Apr 12, 1 AM $0.0277
+0.00%
$27.7 million $1,130
Apr 12, 12 AM $0.0277
+0.00%
$27.7 million $1,130
Apr 11, 11 PM $0.0277
+0.00%
$27.7 million $1,130
Apr 11, 10 PM $0.0277
+0.00%
$27.7 million $1,130
Apr 11, 9 PM $0.0277
+0.00%
$27.7 million $1,130
Apr 11, 8 PM $0.0277
+0.00%
$27.7 million $1,130
Apr 11, 7 PM $0.0277
+0.00%
$27.7 million $1,130
Apr 11, 6 PM $0.0277
+0.00%
$27.7 million $1,130
Apr 11, 5 PM $0.0277
+0.00%
$27.7 million $1,130
Apr 11, 4 PM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 3 PM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 2 PM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 1 PM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 12 PM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 11 AM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 10 AM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 9 AM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 8 AM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 7 AM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 6 AM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 5 AM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 4 AM $0.0277
+0.00%
$27.7 million $1,507
Apr 11, 3 AM $0.0277
+0.36%
$27.7 million $1,507
Apr 11, 2 AM $0.0276
+0.00%
$27.6 million $376
Apr 11, 1 AM $0.0276
+0.00%
$27.6 million $376
Apr 11, 12 AM $0.0276
+0.00%
$27.6 million $376
Apr 10, 11 PM $0.0276
+0.00%
$27.6 million $376