OrbitEdge Historical Data

ORBD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.18
-0.34%
$ 179.52 million $ 107,668
Dec 1, 6 PM $ 0.18
+0.17%
$ 180.4 million $ 108,730
Dec 1, 5 PM $ 0.18
+0.00%
$ 180.1 million $ 109,464
Dec 1, 4 PM $ 0.18
-0.15%
$ 179.86 million $ 107,763
Dec 1, 3 PM $ 0.18
+0.12%
$ 180.37 million $ 102,108
Dec 1, 2 PM $ 0.18
-0.04%
$ 180.15 million $ 102,672
Dec 1, 1 PM $ 0.18
-0.09%
$ 180.23 million $ 103,160
Dec 1, 12 PM $ 0.18
-0.34%
$ 180.87 million $ 102,631
Dec 1, 11 AM $ 0.181
+0.54%
$ 180.2 million $ 102,036
Dec 1, 10 AM $ 0.18
-0.66%
$ 180.05 million $ 112,085
Dec 1, 9 AM $ 0.181
+1.40%
$ 181.25 million $ 113,474
Dec 1, 8 AM $ 0.179
-0.65%
$ 180.25 million $ 114,713
Dec 1, 7 AM $ 0.18
-0.65%
$ 180.84 million $ 115,266
Dec 1, 6 AM $ 0.181
-0.27%
$ 181.1 million $ 110,860
Dec 1, 5 AM $ 0.182
+0.46%
$ 181.58 million $ 111,363
Dec 1, 4 AM $ 0.181
-0.05%
$ 180.75 million $ 111,721
Dec 1, 3 AM $ 0.181
-0.21%
$ 180.91 million $ 111,994
Dec 1, 2 AM $ 0.181
+0.25%
$ 181.22 million $ 111,725
Dec 1, 1 AM $ 0.181
-0.19%
$ 180.77 million $ 112,296
Dec 1, 12 AM $ 0.181
-0.01%
$ 180.52 million $ 112,544
Nov 30, 11 PM $ 0.181
+0.13%
$ 181.15 million $ 112,539
Nov 30, 10 PM $ 0.181
-0.62%
$ 180.92 million $ 112,748
Nov 30, 9 PM $ 0.182
+0.15%
$ 182.05 million $ 111,979
Nov 30, 8 PM $ 0.182
+1.11%
$ 181.77 million $ 110,565
Nov 30, 7 PM $ 0.18
-1.49%
$ 179.77 million $ 74,704
Nov 30, 6 PM $ 0.182
+0.59%
$ 182.5 million $ 108,953
Nov 30, 5 PM $ 0.181
-2.19%
$ 181.43 million $ 108,132
Nov 30, 4 PM $ 0.185
+0.51%
$ 185.49 million $ 107,944
Nov 30, 3 PM $ 0.185
-0.97%
$ 184.55 million $ 107,980
Nov 30, 2 PM $ 0.186
+0.04%
$ 186.36 million $ 112,949
Nov 30, 1 PM $ 0.187
+0.06%
$ 186.56 million $ 114,177
Nov 30, 12 PM $ 0.186
+0.03%
$ 186.45 million $ 114,731
Nov 30, 11 AM $ 0.186
+0.05%
$ 186.18 million $ 123,472
Nov 30, 10 AM $ 0.186
-0.34%
$ 186.04 million $ 113,841
Nov 30, 9 AM $ 0.187
+0.41%
$ 186.67 million $ 113,827
Nov 30, 8 AM $ 0.186
+0.18%
$ 185.91 million $ 115,758
Nov 30, 7 AM $ 0.186
+0.05%
$ 185.58 million $ 116,339
Nov 30, 6 AM $ 0.185
-1.23%
$ 185.43 million $ 113,412
Nov 30, 5 AM $ 0.187
+0.03%
$ 186.9 million $ 111,703
Nov 30, 4 AM $ 0.186
-0.37%
$ 186.32 million $ 109,564
Nov 30, 3 AM $ 0.187
+0.00%
$ 187.22 million $ 109,057
Nov 30, 2 AM $ 0.187
-0.38%
$ 186.79 million $ 109,182
Nov 30, 1 AM $ 0.187
+0.08%
$ 186.68 million $ 108,842
Nov 30, 12 AM $ 0.187
+0.24%
$ 187.39 million $ 108,962
Nov 29, 11 PM $ 0.187
-0.16%
$ 186.78 million $ 108,985
Nov 29, 10 PM $ 0.187
-0.19%
$ 187.19 million $ 111,166
Nov 29, 9 PM $ 0.188
+0.30%
$ 187.54 million $ 113,162
Nov 29, 8 PM $ 0.187
-0.31%
$ 186.98 million $ 113,133
Nov 29, 7 PM $ 0.188
+0.10%
$ 187.57 million $ 114,347
Nov 29, 6 PM $ 0.187
-0.14%
$ 187.38 million $ 115,025