OrbitEdge Historical Data

ORBD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.187
-0.14%
$ 187.38 million $ 115,025
Nov 29, 5 PM $ 0.187
-0.15%
$ 187.61 million $ 116,067
Nov 29, 4 PM $ 0.188
+0.32%
$ 187.78 million $ 115,636
Nov 29, 3 PM $ 0.187
-0.94%
$ 187.18 million $ 116,258
Nov 29, 2 PM $ 0.189
+1.18%
$ 188.96 million $ 111,852
Nov 29, 1 PM $ 0.187
-0.66%
$ 186.54 million $ 111,816
Nov 29, 12 PM $ 0.188
+0.73%
$ 188 million $ 112,631
Nov 29, 11 AM $ 0.187
-0.59%
$ 187.61 million $ 111,899
Nov 29, 10 AM $ 0.188
+1.24%
$ 187.36 million $ 112,030
Nov 29, 9 AM $ 0.185
+0.03%
$ 185.36 million $ 75,093
Nov 29, 8 AM $ 0.185
+0.88%
$ 185.32 million $ 74,578
Nov 29, 7 AM $ 0.184
+0.04%
$ 183.04 million $ 88,787
Nov 29, 6 AM $ 0.184
+0.53%
$ 183.64 million $ 89,252
Nov 29, 5 AM $ 0.183
+0.20%
$ 182.67 million $ 135,933
Nov 29, 4 AM $ 0.182
+0.00%
$ 182.3 million $ 70,114
Nov 29, 3 AM $ 0.182
+0.00%
$ 182.3 million $ 70,114
Nov 29, 2 AM $ 0.182
+0.00%
$ 182.3 million $ 136,336
Nov 29, 1 AM $ 0.182
-1.09%
$ 182.3 million $ 136,336
Nov 29, 12 AM $ 0.184
+0.29%
$ 184.32 million $ 136,336
Nov 28, 11 PM $ 0.183
+0.14%
$ 183.04 million $ 135,787
Nov 28, 10 PM $ 0.183
+0.02%
$ 182.78 million $ 133,666
Nov 28, 9 PM $ 0.183
-0.58%
$ 182.76 million $ 131,294
Nov 28, 8 PM $ 0.184
+0.01%
$ 183.82 million $ 130,524
Nov 28, 7 PM $ 0.184
+0.06%
$ 183.8 million $ 130,125
Nov 28, 6 PM $ 0.184
+0.17%
$ 183.9 million $ 128,575
Nov 28, 5 PM $ 0.183
-0.14%
$ 183.28 million $ 126,588
Nov 28, 4 PM $ 0.184
+1.54%
$ 183.64 million $ 126,681
Nov 28, 3 PM $ 0.181
-3.02%
$ 183.84 million $ 126,505
Nov 28, 2 PM $ 0.186
-1.40%
$ 186.48 million $ 126,888
Nov 28, 1 PM $ 0.189
+0.24%
$ 188.77 million $ 126,418
Nov 28, 12 PM $ 0.189
-0.46%
$ 188.68 million $ 126,366
Nov 28, 11 AM $ 0.19
+0.13%
$ 189.61 million $ 118,855
Nov 28, 10 AM $ 0.189
-1.47%
$ 189.3 million $ 122,368
Nov 28, 9 AM $ 0.192
+0.94%
$ 192.23 million $ 122,317
Nov 28, 8 AM $ 0.19
-0.20%
$ 190.34 million $ 121,933
Nov 28, 7 AM $ 0.191
-0.64%
$ 190.85 million $ 108,350
Nov 28, 6 AM $ 0.192
-0.23%
$ 191.96 million $ 107,683
Nov 28, 5 AM $ 0.192
-0.28%
$ 191.94 million $ 107,631
Nov 28, 4 AM $ 0.192
+0.03%
$ 192.48 million $ 107,981
Nov 28, 3 AM $ 0.192
-0.99%
$ 192.67 million $ 116,250
Nov 28, 2 AM $ 0.194
+0.22%
$ 194.42 million $ 79,426
Nov 28, 1 AM $ 0.194
+2.44%
$ 193.91 million $ 79,195
Nov 28, 12 AM $ 0.19
+0.33%
$ 189.71 million $ 122,563
Nov 27, 11 PM $ 0.189
-0.68%
$ 189.39 million $ 124,841
Nov 27, 10 PM $ 0.19
-0.13%
$ 191.23 million $ 124,815
Nov 27, 9 PM $ 0.191
-0.91%
$ 190.62 million $ 124,338
Nov 27, 8 PM $ 0.192
+0.88%
$ 192.38 million $ 79,758
Nov 27, 7 PM $ 0.191
-0.34%
$ 191.29 million $ 122,865
Nov 27, 6 PM $ 0.191
+0.00%
$ 191.17 million $ 124,236
Nov 27, 5 PM $ 0.191
-0.15%
$ 191.34 million $ 126,659