OrbitEdge Historical Data

ORBD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.0239
+0.00%
$23.9 million $1,053
Apr 8, 8 PM $0.0239
+0.00%
$23.9 million $1,053
Apr 8, 7 PM $0.0239
+0.00%
$23.9 million $1,053
Apr 8, 6 PM $0.0224
+0.00%
$22.4 million $196
Apr 8, 5 PM $0.0224
+0.00%
$22.4 million $196
Apr 8, 4 PM $0.0224
+0.00%
$22.4 million $196
Apr 8, 3 PM $0.0224
+0.00%
$22.4 million $255
Apr 8, 2 PM $0.0224
-14.18%
$22.4 million $255
Apr 8, 1 PM $0.0261
+0.00%
$26.1 million $95
Apr 8, 12 PM $0.0261
+0.00%
$26.1 million $95
Apr 8, 11 AM $0.0261
+0.00%
$26.1 million $95
Apr 8, 10 AM $0.0261
+0.00%
$26.1 million $95
Apr 8, 9 AM $0.0261
+0.00%
$26.1 million $95
Apr 8, 8 AM $0.0261
-2.61%
$26.1 million $95
Apr 8, 7 AM $0.0268
+0.00%
$26.8 million $81
Apr 8, 6 AM $0.0268
+0.00%
$26.8 million $84
Apr 8, 5 AM $0.0268
+0.00%
$26.8 million $84
Apr 8, 4 AM $0.0268
+0.00%
$26.8 million $84
Apr 8, 3 AM $0.0268
+0.00%
$26.8 million $84
Apr 8, 2 AM $0.0268
+0.00%
$26.8 million $84
Apr 8, 1 AM $0.0268
+0.00%
$26.8 million $84
Apr 8, 12 AM $0.0268
+0.00%
$26.8 million $84
Apr 7, 11 PM $0.0268
+0.00%
$26.8 million $84
Apr 7, 10 PM $0.0268
+0.00%
$26.8 million $84
Apr 7, 9 PM $0.0268
+0.00%
$26.8 million $3,268
Apr 7, 8 PM $0.0268
+0.00%
$26.8 million $3,268
Apr 7, 7 PM $0.0268
+0.00%
$26.8 million $3,268
Apr 7, 6 PM $0.0268
+0.00%
$26.8 million $3,268
Apr 7, 5 PM $0.0282
+0.00%
$28.24 million $3,321
Apr 7, 4 PM $0.0283
+0.04%
$28.32 million $3,269
Apr 7, 3 PM $0.0283
+0.00%
$28.3 million $10,978
Apr 7, 2 PM $0.0283
+0.02%
$28.3 million $10,978
Apr 7, 1 PM $0.0283
+0.00%
$28.29 million $11,034
Apr 7, 12 PM $0.0283
+0.00%
$28.29 million $11,034
Apr 7, 11 AM $0.0283
+0.00%
$28.29 million $11,034
Apr 7, 10 AM $0.0283
+0.00%
$28.29 million $11,034
Apr 7, 9 AM $0.0283
+0.00%
$28.29 million $11,034
Apr 7, 8 AM $0.0283
+0.00%
$28.29 million $11,060
Apr 7, 7 AM $0.0283
-0.03%
$28.29 million $11,060
Apr 7, 6 AM $0.0283
+0.00%
$28.3 million $13,839
Apr 7, 5 AM $0.0283
+0.00%
$28.3 million $13,852
Apr 7, 4 AM $0.0283
+0.00%
$28.3 million $13,876
Apr 7, 3 AM $0.0283
+0.00%
$28.3 million $13,876
Apr 7, 2 AM $0.0283
+0.00%
$28.3 million $13,876
Apr 7, 1 AM $0.0283
+0.00%
$28.3 million $13,876
Apr 7, 12 AM $0.0283
+0.00%
$28.3 million $13,876
Apr 6, 11 PM $0.0283
+0.00%
$28.3 million $13,876
Apr 6, 10 PM $0.0283
+0.00%
$28.3 million $13,876
Apr 6, 9 PM $0.0283
+0.00%
$28.3 million $13,876
Apr 6, 8 PM $0.0283
+0.00%
$28.3 million $13,876