OrbitEdge Historical Data

ORBD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.0283
+0.00%
$28.3 million $13,876
Apr 6, 7 PM $0.0283
+0.06%
$28.3 million $13,941
Apr 6, 6 PM $0.0283
-0.11%
$28.29 million $13,971
Apr 6, 5 PM $0.0283
+0.06%
$28.32 million $13,953
Apr 6, 4 PM $0.0283
+8.75%
$28.28 million $13,918
Apr 6, 3 PM $0.026
+0.00%
$26 million $145
Apr 6, 2 PM $0.026
+0.00%
$26 million $145
Apr 6, 1 PM $0.026
+0.00%
$26 million $151
Apr 6, 12 PM $0.026
+0.00%
$26 million $168
Apr 6, 11 AM $0.026
+0.00%
$26 million $168
Apr 6, 10 AM $0.026
-2.62%
$26 million $193
Apr 6, 9 AM $0.0267
-2.20%
$26.7 million $193
Apr 6, 8 AM $0.0273
+0.00%
$27.3 million $179
Apr 6, 7 AM $0.0273
+3.80%
$27.3 million $179
Apr 6, 6 AM $0.0263
-0.75%
$26.3 million $187
Apr 6, 5 AM $0.03
+0.00%
$30 million $157
Apr 6, 4 AM $0.03
+0.00%
$30 million $186
Apr 6, 3 AM $0.03
+0.00%
$30 million $252
Apr 6, 2 AM $0.03
+0.00%
$30 million $252
Apr 6, 1 AM $0.03
+0.00%
$30 million $282
Apr 6, 12 AM $0.03
+0.00%
$30 million $294
Apr 5, 11 PM $0.03
+0.00%
$30 million $344
Apr 5, 10 PM $0.03
+0.00%
$30 million $344
Apr 5, 9 PM $0.03
+0.00%
$30 million $344
Apr 5, 8 PM $0.03
+0.00%
$30 million $344
Apr 5, 7 PM $0.03
+9.89%
$30 million $498
Apr 5, 6 PM $0.0273
+0.00%
$27.3 million $1,171
Apr 5, 5 PM $0.0273
+0.00%
$27.3 million $1,172
Apr 5, 4 PM $0.0273
+0.00%
$27.3 million $1,172
Apr 5, 3 PM $0.0273
+0.00%
$27.3 million $1,178
Apr 5, 2 PM $0.0273
-2.15%
$27.3 million $1,179
Apr 5, 1 PM $0.0279
-3.79%
$27.9 million $1,175
Apr 5, 12 PM $0.029
+0.00%
$29 million $1,160
Apr 5, 11 AM $0.0308
+0.00%
$30.8 million $1,144
Apr 5, 10 AM $0.0308
+0.00%
$30.8 million $1,163
Apr 5, 9 AM $0.0308
+0.00%
$30.8 million $4,557
Apr 5, 8 AM $0.0308
+0.00%
$30.8 million $5,893
Apr 5, 7 AM $0.0308
+1.65%
$30.8 million $5,893
Apr 5, 6 AM $0.0303
-2.26%
$30.3 million $5,905
Apr 5, 5 AM $0.031
+2.99%
$31 million $5,923
Apr 5, 4 AM $0.0301
-3.53%
$30.1 million $5,894
Apr 5, 2 AM $0.03
-2.60%
$30 million $5,930
Apr 5, 1 AM $0.0308
-3.45%
$30.8 million $5,918
Apr 5, 12 AM $0.0319
+0.00%
$31.9 million $5,906
Apr 4, 9 PM $0.0325
+0.00%
$32.5 million $5,858
Apr 4, 8 PM $0.0325
+0.00%
$32.5 million $5,858
Apr 4, 6 PM $0.0312
+0.00%
$31.2 million $4,939
Apr 4, 5 PM $0.0312
+0.00%
$31.2 million $5,035
Apr 4, 4 PM $0.0312
-0.95%
$31.2 million $5,039
Apr 4, 3 PM $0.0315
+0.00%
$31.5 million $5,033