OrbitEdge Historical Data

ORBD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.191
-0.15%
$ 191.34 million $ 126,659
Nov 27, 4 PM $ 0.192
-0.05%
$ 191.97 million $ 152,124
Nov 27, 3 PM $ 0.192
+0.23%
$ 191.6 million $ 150,524
Nov 27, 2 PM $ 0.191
-1.66%
$ 191.9 million $ 149,020
Nov 27, 1 PM $ 0.195
+0.01%
$ 195.07 million $ 149,169
Nov 27, 12 PM $ 0.195
-1.61%
$ 194.52 million $ 149,303
Nov 27, 11 AM $ 0.198
+1.22%
$ 197.71 million $ 108,103
Nov 27, 10 AM $ 0.195
-1.35%
$ 195.33 million $ 145,052
Nov 27, 9 AM $ 0.198
+0.00%
$ 198 million $ 104,307
Nov 27, 8 AM $ 0.198
+1.26%
$ 198.07 million $ 103,844
Nov 27, 7 AM $ 0.196
+0.55%
$ 195.79 million $ 138,007
Nov 27, 6 AM $ 0.195
-1.51%
$ 194.71 million $ 135,795
Nov 27, 5 AM $ 0.198
+1.10%
$ 194.93 million $ 133,731
Nov 27, 4 AM $ 0.196
-0.42%
$ 195.89 million $ 131,793
Nov 27, 3 AM $ 0.196
-0.04%
$ 195.59 million $ 132,016
Nov 27, 2 AM $ 0.196
+0.32%
$ 196.45 million $ 124,433
Nov 27, 1 AM $ 0.196
-0.34%
$ 195.83 million $ 124,083
Nov 27, 12 AM $ 0.195
-0.42%
$ 194.66 million $ 124,136
Nov 26, 11 PM $ 0.195
-0.62%
$ 195.64 million $ 123,038
Nov 26, 10 PM $ 0.197
+1.93%
$ 196.69 million $ 123,180
Nov 26, 9 PM $ 0.193
-1.39%
$ 192.97 million $ 123,305
Nov 26, 8 PM $ 0.196
-0.64%
$ 195.68 million $ 124,667
Nov 26, 7 PM $ 0.197
+0.40%
$ 196.53 million $ 126,470
Nov 26, 6 PM $ 0.196
+1.60%
$ 196.13 million $ 126,432
Nov 26, 5 PM $ 0.193
-0.14%
$ 193.04 million $ 126,548
Nov 26, 4 PM $ 0.193
-0.73%
$ 193.3 million $ 101,971
Nov 26, 3 PM $ 0.195
-1.53%
$ 193.92 million $ 103,998
Nov 26, 2 PM $ 0.198
+1.82%
$ 197.75 million $ 105,787
Nov 26, 1 PM $ 0.194
+0.18%
$ 197.59 million $ 120,306
Nov 26, 12 PM $ 0.194
-0.55%
$ 194.4 million $ 120,213
Nov 26, 11 AM $ 0.195
-0.75%
$ 194.93 million $ 119,368
Nov 26, 10 AM $ 0.196
+0.09%
$ 196.57 million $ 121,205
Nov 26, 9 AM $ 0.196
-0.15%
$ 196.07 million $ 122,987
Nov 26, 8 AM $ 0.197
-0.06%
$ 196.32 million $ 125,455
Nov 26, 7 AM $ 0.196
+0.04%
$ 196.49 million $ 128,124
Nov 26, 6 AM $ 0.196
-0.13%
$ 196.41 million $ 133,872
Nov 26, 5 AM $ 0.197
+0.64%
$ 196.3 million $ 136,467
Nov 26, 4 AM $ 0.196
-0.46%
$ 195.65 million $ 137,875
Nov 26, 3 AM $ 0.196
+0.39%
$ 196.46 million $ 137,872
Nov 26, 2 AM $ 0.195
+0.00%
$ 195.38 million $ 88,342
Nov 26, 1 AM $ 0.196
+1.48%
$ 195.54 million $ 88,016
Nov 26, 12 AM $ 0.193
+0.07%
$ 194.67 million $ 88,732
Nov 25, 11 PM $ 0.193
+0.14%
$ 193 million $ 139,242
Nov 25, 10 PM $ 0.193
-0.69%
$ 192.97 million $ 141,604
Nov 25, 9 PM $ 0.194
+0.07%
$ 194.07 million $ 143,316
Nov 25, 8 PM $ 0.194
-1.06%
$ 193.94 million $ 145,065
Nov 25, 7 PM $ 0.196
-0.11%
$ 196.38 million $ 145,671
Nov 25, 6 PM $ 0.196
+1.27%
$ 196.26 million $ 145,714
Nov 25, 5 PM $ 0.194
-0.81%
$ 193.8 million $ 146,145
Nov 25, 4 PM $ 0.195
-0.36%
$ 195.39 million $ 146,219