OrbitEdge Historical Data

ORBD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.142
+0.22%
$ 142.42 million $ 176,525
Jan 31, 5 PM $ 0.142
-21.31%
$ 142.12 million $ 158,474
Jan 31, 4 PM $ 0.181
+0.00%
$ 180.8 million $ 61,470
Jan 31, 3 PM $ 0.18
-0.39%
$ 180 million $ 62,710
Jan 31, 2 PM $ 0.18
-0.13%
$ 180.4 million $ 62,760
Jan 31, 1 PM $ 0.181
+0.00%
$ 180.85 million $ 85,167
Jan 31, 12 PM $ 0.181
-0.44%
$ 180.63 million $ 86,461
Jan 31, 11 AM $ 0.181
-0.76%
$ 181.35 million $ 87,698
Jan 31, 10 AM $ 0.182
+0.01%
$ 181.54 million $ 88,971
Jan 31, 9 AM $ 0.182
+0.08%
$ 181.52 million $ 89,794
Jan 31, 8 AM $ 0.183
+0.00%
$ 183.1 million $ 92,337
Jan 31, 7 AM $ 0.183
+0.92%
$ 183.11 million $ 93,180
Jan 31, 6 AM $ 0.181
+0.11%
$ 181.37 million $ 93,123
Jan 31, 5 AM $ 0.181
+11.30%
$ 181.3 million $ 92,991
Jan 31, 4 AM $ 0.163
-9.44%
$ 162.9 million $ 2,339
Jan 31, 3 AM $ 0.18
-0.72%
$ 179.88 million $ 34,235
Jan 31, 2 AM $ 0.181
-0.39%
$ 180.62 million $ 35,205
Jan 31, 1 AM $ 0.181
+0.63%
$ 181.34 million $ 34,650
Jan 31, 12 AM $ 0.181
-0.40%
$ 180.8 million $ 33,946
Jan 30, 11 PM $ 0.182
+0.14%
$ 181.62 million $ 34,226
Jan 30, 10 PM $ 0.181
+0.00%
$ 181.27 million $ 33,873
Jan 30, 9 PM $ 0.181
-0.16%
$ 180.8 million $ 33,474
Jan 30, 8 PM $ 0.181
-0.10%
$ 181.08 million $ 33,488
Jan 30, 7 PM $ 0.181
-0.21%
$ 181.45 million $ 33,311
Jan 30, 6 PM $ 0.181
+0.26%
$ 181.16 million $ 93,323
Jan 30, 5 PM $ 0.181
+0.28%
$ 180.69 million $ 95,099
Jan 30, 4 PM $ 0.18
-0.12%
$ 180.19 million $ 95,628
Jan 30, 3 PM $ 0.18
-1.08%
$ 180.18 million $ 94,375
Jan 30, 2 PM $ 0.182
-0.15%
$ 181.83 million $ 93,653
Jan 30, 1 PM $ 0.182
+0.54%
$ 181.8 million $ 93,267
Jan 30, 12 PM $ 0.181
-0.09%
$ 181.2 million $ 33,533
Jan 30, 11 AM $ 0.181
+0.00%
$ 180.89 million $ 34,117
Jan 30, 10 AM $ 0.182
+0.22%
$ 181.77 million $ 93,688
Jan 30, 9 AM $ 0.18
-0.44%
$ 180.31 million $ 92,137
Jan 30, 8 AM $ 0.181
+3.67%
$ 180.7 million $ 89,236
Jan 30, 7 AM $ 0.174
+0.00%
$ 174.3 million $ 89,272
Jan 30, 6 AM $ 0.174
-1.33%
$ 174.3 million $ 89,287
Jan 30, 5 AM $ 0.177
-2.57%
$ 176.65 million $ 90,378
Jan 30, 4 AM $ 0.181
+0.01%
$ 181.02 million $ 30,429
Jan 30, 3 AM $ 0.18
-0.50%
$ 179.89 million $ 28,804
Jan 30, 2 AM $ 0.18
-0.62%
$ 179.88 million $ 86,402
Jan 30, 1 AM $ 0.181
+0.21%
$ 180.72 million $ 85,141
Jan 30, 12 AM $ 0.18
-0.14%
$ 180.16 million $ 83,637
Jan 29, 11 PM $ 0.18
-0.49%
$ 180.41 million $ 81,427
Jan 29, 10 PM $ 0.181
+1.68%
$ 181.29 million $ 80,121
Jan 29, 9 PM $ 0.178
-1.34%
$ 178.29 million $ 78,483
Jan 29, 8 PM $ 0.181
+0.56%
$ 180.79 million $ 77,257
Jan 29, 7 PM $ 0.18
-0.10%
$ 180.3 million $ 16,738
Jan 29, 6 PM $ 0.18
+0.18%
$ 180.05 million $ 15,173
Jan 29, 5 PM $ 0.18
-0.43%
$ 180.06 million $ 13,538