OrbitEdge Historical Data

ORBD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.0315
+0.00%
$31.5 million $5,033
Apr 4, 2 PM $0.0315
-5.41%
$31.5 million $5,033
Apr 4, 1 PM $0.0333
+0.91%
$33.3 million $5,036
Apr 4, 12 PM $0.033
+1.54%
$33 million $5,034
Apr 4, 11 AM $0.0325
-4.41%
$32.5 million $5,047
Apr 4, 10 AM $0.034
+4.62%
$34 million $5,331
Apr 4, 9 AM $0.034
+0.00%
$34 million $1,538
Apr 4, 8 AM $0.034
+0.00%
$34 million $1,730
Apr 4, 6 AM $0.0335
-1.76%
$33.5 million $1,873
Apr 4, 5 AM $0.0341
+0.00%
$34.1 million $1,869
Apr 4, 3 AM $0.0355
+0.00%
$35.5 million $1,748
Apr 4, 2 AM $0.0355
+0.00%
$35.5 million $1,748
Apr 4, 1 AM $0.0355
+0.00%
$35.5 million $1,748
Apr 4, 12 AM $0.0355
+0.00%
$35.5 million $1,748
Apr 3, 6 PM $0.0377
+3.99%
$37.7 million $34,304
Apr 3, 5 PM $0.0361
+0.44%
$36.08 million $15,311
Apr 3, 4 PM $0.0359
-1.03%
$35.93 million $23,122
Apr 3, 3 PM $0.0363
+1.23%
$36.3 million $22,620
Apr 3, 2 PM $0.036
+0.30%
$35.99 million $22,616
Apr 3, 1 PM $0.0359
-2.49%
$35.88 million $20,303
Apr 3, 12 PM $0.0368
-3.24%
$36.8 million $15,276
Apr 3, 11 AM $0.038
+2.23%
$38.03 million $15,254
Apr 3, 10 AM $0.0372
-2.87%
$37.2 million $2,314
Apr 3, 9 AM $0.0383
+1.06%
$38.3 million $2,312
Apr 3, 8 AM $0.0357
-2.19%
$35.7 million $1,195
Apr 3, 7 AM $0.0365
+0.00%
$36.5 million $1,540
Apr 3, 6 AM $0.0346
-1.42%
$34.6 million $14,238
Apr 3, 5 AM $0.0363
+0.00%
$36.3 million $10,030
Apr 3, 4 AM $0.0363
+0.00%
$36.3 million $10,072
Apr 3, 3 AM $0.0363
+0.00%
$36.3 million $10,072
Apr 3, 2 AM $0.0363
+0.00%
$36.3 million $10,072
Apr 3, 1 AM $0.0363
+0.00%
$36.3 million $10,072
Apr 3, 12 AM $0.0363
+0.00%
$36.3 million $10,072
Apr 2, 11 PM $0.0363
+0.00%
$36.3 million $10,072
Apr 2, 10 PM $0.0363
+0.00%
$36.3 million $10,072
Apr 2, 8 PM $0.0385
+0.00%
$38.5 million $21,386
Apr 2, 7 PM $0.0428
+0.00%
$42.8 million $626
Apr 2, 6 PM $0.0428
+0.00%
$42.8 million $6,988
Apr 2, 5 PM $0.0428
+0.00%
$42.8 million $11,419
Apr 2, 4 PM $0.0428
+0.00%
$42.8 million $11,419
Apr 2, 3 PM $0.0428
+0.00%
$42.8 million $11,419
Apr 2, 2 PM $0.0402
-6.14%
$40.17 million $24,642
Apr 2, 1 PM $0.0402
+5.99%
$40.17 million $24,642
Apr 2, 12 PM $0.0379
+0.00%
$37.9 million $13,223
Apr 2, 8 AM $0.0357
+0.00%
$35.7 million $10,896
Apr 2, 7 AM $0.0357
-3.73%
$35.7 million $10,896
Apr 2, 6 AM $0.0371
+0.00%
$37.08 million $22,360
Apr 2, 5 AM $0.0371
+3.88%
$37.08 million $22,370
Apr 2, 4 AM $0.0357
+0.00%
$35.7 million $10,905
Apr 2, 3 AM $0.0357
+0.00%
$35.7 million $10,905