OrbitEdge Historical Data

ORBD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.195
-0.36%
$ 195.39 million $ 146,219
Nov 25, 3 PM $ 0.196
+1.08%
$ 195.63 million $ 145,840
Nov 25, 2 PM $ 0.194
-0.24%
$ 194 million $ 76,714
Nov 25, 1 PM $ 0.194
+0.00%
$ 194.46 million $ 61,382
Nov 25, 12 PM $ 0.194
+0.93%
$ 194.46 million $ 61,094
Nov 25, 11 AM $ 0.193
+0.00%
$ 192.67 million $ 129,705
Nov 25, 10 AM $ 0.193
-0.75%
$ 193.72 million $ 139,541
Nov 25, 9 AM $ 0.194
+0.00%
$ 191.2 million $ 139,739
Nov 25, 8 AM $ 0.194
-0.95%
$ 194.12 million $ 139,759
Nov 25, 7 AM $ 0.196
+0.64%
$ 194.5 million $ 139,742
Nov 25, 6 AM $ 0.195
+1.95%
$ 194.73 million $ 136,758
Nov 25, 5 AM $ 0.191
-1.87%
$ 193.18 million $ 136,827
Nov 25, 4 AM $ 0.195
-0.87%
$ 194.64 million $ 137,065
Nov 25, 3 AM $ 0.196
-0.34%
$ 196.35 million $ 78,967
Nov 25, 2 AM $ 0.197
-1.81%
$ 197.01 million $ 79,075
Nov 25, 1 AM $ 0.201
+1.69%
$ 200.56 million $ 79,464
Nov 25, 12 AM $ 0.197
-1.53%
$ 201.3 million $ 135,935
Nov 24, 11 PM $ 0.2
+0.17%
$ 200.39 million $ 77,970
Nov 24, 10 PM $ 0.2
+1.16%
$ 200.04 million $ 78,318
Nov 24, 9 PM $ 0.198
+0.27%
$ 197.75 million $ 135,269
Nov 24, 8 PM $ 0.197
-0.82%
$ 197.59 million $ 134,861
Nov 24, 7 PM $ 0.199
+1.27%
$ 198.85 million $ 135,287
Nov 24, 6 PM $ 0.196
-2.54%
$ 196.36 million $ 135,400
Nov 24, 5 PM $ 0.201
+0.27%
$ 201.48 million $ 134,765
Nov 24, 4 PM $ 0.201
-0.18%
$ 200.95 million $ 135,313
Nov 24, 3 PM $ 0.201
+0.60%
$ 201.31 million $ 138,358
Nov 24, 2 PM $ 0.2
+1.17%
$ 200.12 million $ 139,266
Nov 24, 1 PM $ 0.198
-0.92%
$ 199.56 million $ 138,593
Nov 24, 12 PM $ 0.2
-0.62%
$ 199.63 million $ 68,182
Nov 24, 11 AM $ 0.199
+1.83%
$ 199.47 million $ 140,113
Nov 24, 10 AM $ 0.196
-1.08%
$ 195.88 million $ 130,209
Nov 24, 9 AM $ 0.198
-0.63%
$ 198.02 million $ 129,957
Nov 24, 8 AM $ 0.199
-0.61%
$ 199.27 million $ 132,701
Nov 24, 7 AM $ 0.2
+0.68%
$ 199.83 million $ 132,421
Nov 24, 6 AM $ 0.199
-2.48%
$ 198.66 million $ 132,560
Nov 24, 5 AM $ 0.204
+3.39%
$ 203.7 million $ 132,592
Nov 24, 4 AM $ 0.197
-2.69%
$ 197.03 million $ 131,456
Nov 24, 3 AM $ 0.202
+1.15%
$ 202.48 million $ 75,838
Nov 24, 2 AM $ 0.2
-0.43%
$ 200.19 million $ 131,483
Nov 24, 1 AM $ 0.201
-1.43%
$ 201.05 million $ 130,736
Nov 24, 12 AM $ 0.204
-1.27%
$ 203.97 million $ 130,758
Nov 23, 11 PM $ 0.207
+1.42%
$ 206.6 million $ 142,255
Nov 23, 10 PM $ 0.204
+0.86%
$ 203.7 million $ 142,576
Nov 23, 9 PM $ 0.202
-1.99%
$ 201.96 million $ 142,494
Nov 23, 8 PM $ 0.206
+2.17%
$ 206.07 million $ 87,970
Nov 23, 7 PM $ 0.202
-6.06%
$ 205.73 million $ 143,010
Nov 23, 6 PM $ 0.215
-0.19%
$ 214.69 million $ 88,303
Nov 23, 5 PM $ 0.215
+1.40%
$ 215.1 million $ 142,376
Nov 23, 4 PM $ 0.212
-0.34%
$ 212.13 million $ 141,812
Nov 23, 3 PM $ 0.213
+0.08%
$ 212.85 million $ 87,827