OrbitEdge Historical Data

ORBD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.212
-0.34%
$ 212.13 million $ 141,812
Nov 23, 3 PM $ 0.213
+0.08%
$ 212.85 million $ 87,827
Nov 23, 2 PM $ 0.213
+0.66%
$ 212.68 million $ 87,475
Nov 23, 1 PM $ 0.211
+0.48%
$ 211.29 million $ 136,136
Nov 23, 12 PM $ 0.21
+0.17%
$ 210.27 million $ 136,741
Nov 23, 11 AM $ 0.21
+0.55%
$ 209.91 million $ 135,468
Nov 23, 10 AM $ 0.209
-0.32%
$ 208.75 million $ 133,801
Nov 23, 9 AM $ 0.209
+1.38%
$ 208.9 million $ 132,949
Nov 23, 8 AM $ 0.207
-1.03%
$ 206.58 million $ 128,070
Nov 23, 7 AM $ 0.209
-0.37%
$ 208.73 million $ 126,279
Nov 23, 6 AM $ 0.21
+0.08%
$ 209.5 million $ 123,495
Nov 23, 5 AM $ 0.209
-0.84%
$ 209.34 million $ 120,445
Nov 23, 4 AM $ 0.203
-2.53%
$ 203.46 million $ 47,613
Nov 23, 3 AM $ 0.212
+1.99%
$ 212.4 million $ 45,488
Nov 23, 2 AM $ 0.212
+2.52%
$ 212.38 million $ 113,341
Nov 23, 1 AM $ 0.207
-1.15%
$ 204.21 million $ 111,305
Nov 23, 12 AM $ 0.208
+3.43%
$ 208.23 million $ 109,446
Nov 22, 11 PM $ 0.201
+0.00%
$ 201.13 million $ 96,196
Nov 22, 10 PM $ 0.201
-2.31%
$ 201.13 million $ 94,909
Nov 22, 9 PM $ 0.206
-2.88%
$ 205.88 million $ 95,033
Nov 22, 8 PM $ 0.212
+4.94%
$ 212 million $ 70,397
Nov 22, 7 PM $ 0.202
-2.47%
$ 202.43 million $ 92,233
Nov 22, 6 PM $ 0.208
-0.03%
$ 207.57 million $ 90,257
Nov 22, 5 PM $ 0.208
-1.01%
$ 207.79 million $ 99,502
Nov 22, 4 PM $ 0.21
+2.11%
$ 209.94 million $ 104,017
Nov 22, 3 PM $ 0.206
+0.48%
$ 205.66 million $ 105,491
Nov 22, 2 PM $ 0.205
+0.11%
$ 204.9 million $ 105,079
Nov 22, 1 PM $ 0.205
-0.21%
$ 205.13 million $ 107,214
Nov 22, 12 PM $ 0.206
-2.82%
$ 205.86 million $ 107,825
Nov 22, 11 AM $ 0.212
-0.89%
$ 211.52 million $ 106,732
Nov 22, 10 AM $ 0.211
+1.37%
$ 211.36 million $ 105,761
Nov 22, 9 AM $ 0.209
-0.11%
$ 208.9 million $ 104,517
Nov 22, 8 AM $ 0.209
+0.00%
$ 208.74 million $ 34,298
Nov 22, 7 AM $ 0.209
+0.30%
$ 208.74 million $ 34,322
Nov 22, 6 AM $ 0.208
-0.37%
$ 207.82 million $ 35,898
Nov 22, 5 AM $ 0.209
+0.15%
$ 208.59 million $ 38,340
Nov 22, 4 AM $ 0.208
-0.14%
$ 208.28 million $ 38,510
Nov 22, 3 AM $ 0.209
-0.34%
$ 208.58 million $ 38,585
Nov 22, 2 AM $ 0.209
+0.05%
$ 209.29 million $ 39,469
Nov 22, 1 AM $ 0.209
+0.02%
$ 209.18 million $ 115,914
Nov 22, 12 AM $ 0.209
+0.05%
$ 209.2 million $ 117,794
Nov 21, 11 PM $ 0.209
+0.23%
$ 209.1 million $ 119,676
Nov 21, 10 PM $ 0.208
-1.65%
$ 208.55 million $ 120,691
Nov 21, 9 PM $ 0.212
-0.12%
$ 211.68 million $ 120,386
Nov 21, 8 PM $ 0.212
+1.21%
$ 211.94 million $ 121,071
Nov 21, 7 PM $ 0.209
-0.28%
$ 209.47 million $ 121,925
Nov 21, 6 PM $ 0.21
-0.53%
$ 210 million $ 122,439
Nov 21, 5 PM $ 0.208
-0.75%
$ 207.86 million $ 111,924
Nov 21, 4 PM $ 0.209
-0.99%
$ 209.44 million $ 105,799
Nov 21, 3 PM $ 0.212
+0.28%
$ 211.64 million $ 104,794