Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYCLEAN Historical Data

CCL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2019 $0.000752
+63.75%
$510,209 $1,777
Jun 23, 2019 $0.000459
-19.48%
$311,581 $384
Jun 22, 2019 $0.00057
-9.94%
$386,962 $760
Jun 21, 2019 $0.000633
-7.16%
$429,698 $2,357
Jun 20, 2019 $0.000682
+8.93%
$462,835 $147
Jun 19, 2019 $0.000626
-6.11%
$424,879 $1,503
Jun 18, 2019 $0.000667
-8.85%
$452,507 $5,142
Jun 17, 2019 $0.000732
-14.36%
$496,463 $3,138
Jun 16, 2019 $0.000855
-9.14%
$579,754 $875
Jun 15, 2019 $0.000941
-6.05%
$638,087 $2,387
Jun 14, 2019 $0.001
+5.50%
$679,226 $4,326
Jun 13, 2019 $0.000949
-2.11%
$643,829 $2,814
Jun 12, 2019 $0.000969
+8.66%
$657,630 $5,563
Jun 11, 2019 $0.000892
+11.39%
$605,234 $1,751
Jun 10, 2019 $0.000801
-13.37%
$543,302 $2,576
Jun 9, 2019 $0.000924
+11.09%
$627,188 $1,314
Jun 8, 2019 $0.000832
-34.56%
$564,553 $8,444
Jun 7, 2019 $0.00127
+62.24%
$862,682 $17,698
Jun 6, 2019 $0.000784
+75.13%
$531,749 $4,217
Jun 5, 2019 $0.000448
-10.23%
$303,638 $76
Jun 4, 2019 $0.000498
-6.34%
$338,195 $777
Jun 3, 2019 $0.000532
-16.14%
$361,069 $656
Jun 2, 2019 $0.000635
+81.13%
$430,588 $2,980
Jun 1, 2019 $0.00035
+11.41%
$237,727 $384
May 31, 2019 $0.000315
+25.69%
$213,373 $1,075
May 30, 2019 $0.00025
-17.78%
$169,753 $12
May 29, 2019 $0.000304
+15.86%
$206,447 $300
May 28, 2019 $0.000263
-9.34%
$178,192 $372
May 27, 2019 $0.00029
+31.61%
$196,552 $72
May 26, 2019 $0.00022
-10.58%
$149,358 $39
May 25, 2019 $0.000246
+11.39%
$167,029 $1
May 24, 2019 $0.000221
-5.03%
$149,944 $29
May 23, 2019 $0.000233
+4.01%
$157,874 $10
May 22, 2019 $0.000224
-10.88%
$151,798 $61
May 21, 2019 $0.000251
+6.18%
$170,337 $69
May 20, 2019 $0.000236
-2.93%
$160,432 $6
May 19, 2019 $0.000244
+4.09%
$165,270 $9
May 18, 2019 $0.000234
-5.84%
$158,773 $32
May 17, 2019 $0.000249
-5.38%
$168,602 $167
May 16, 2019 $0.000263
+1.95%
$178,193 $172
May 15, 2019 $0.000258
+17.45%
$174,772 $604
May 14, 2019 $0.000219
+0.96%
$148,806 $1,245
May 13, 2019 $0.000217
-13.50%
$147,387 $102
May 12, 2019 $0.000251
-8.70%
$170,378 $341
May 11, 2019 $0.000275
-7.79%
$186,591 $1
May 10, 2019 $0.000298
+14.28%
$202,349 $20
May 9, 2019 $0.000261
-2.45%
$177,068 $6
May 8, 2019 $0.000268
-4.45%
$181,512 $163
May 7, 2019 $0.00028
-17.18%
$189,976 $461
May 6, 2019 $0.000338
+21.91%
$229,398 $62