CYCLEAN Historical Data

CCL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000752
+63.75%
$ 510,209 $ 1,777
Jun 23, 2019 $ 0.000459
-19.48%
$ 311,581 $ 384
Jun 22, 2019 $ 0.00057
-9.94%
$ 386,962 $ 760
Jun 21, 2019 $ 0.000633
-7.16%
$ 429,698 $ 2,357
Jun 20, 2019 $ 0.000682
+8.93%
$ 462,835 $ 147
Jun 19, 2019 $ 0.000626
-6.11%
$ 424,879 $ 1,503
Jun 18, 2019 $ 0.000667
-8.85%
$ 452,507 $ 5,142
Jun 17, 2019 $ 0.000732
-14.36%
$ 496,463 $ 3,138
Jun 16, 2019 $ 0.000855
-9.14%
$ 579,754 $ 875
Jun 15, 2019 $ 0.000941
-6.05%
$ 638,087 $ 2,387
Jun 14, 2019 $ 0.001
+5.50%
$ 679,226 $ 4,326
Jun 13, 2019 $ 0.000949
-2.11%
$ 643,829 $ 2,814
Jun 12, 2019 $ 0.000969
+8.66%
$ 657,630 $ 5,563
Jun 11, 2019 $ 0.000892
+11.39%
$ 605,234 $ 1,751
Jun 10, 2019 $ 0.000801
-13.37%
$ 543,302 $ 2,576
Jun 9, 2019 $ 0.000924
+11.09%
$ 627,188 $ 1,314
Jun 8, 2019 $ 0.000832
-34.56%
$ 564,553 $ 8,444
Jun 7, 2019 $ 0.00127
+62.24%
$ 862,682 $ 17,698
Jun 6, 2019 $ 0.000784
+75.13%
$ 531,749 $ 4,217
Jun 5, 2019 $ 0.000448
-10.23%
$ 303,638 $ 76
Jun 4, 2019 $ 0.000498
-6.34%
$ 338,195 $ 777
Jun 3, 2019 $ 0.000532
-16.14%
$ 361,069 $ 656
Jun 2, 2019 $ 0.000635
+81.13%
$ 430,588 $ 2,980
Jun 1, 2019 $ 0.00035
+11.41%
$ 237,727 $ 384
May 31, 2019 $ 0.000315
+25.69%
$ 213,373 $ 1,075
May 30, 2019 $ 0.00025
-17.78%
$ 169,753 $ 12
May 29, 2019 $ 0.000304
+15.86%
$ 206,447 $ 300
May 28, 2019 $ 0.000263
-9.34%
$ 178,192 $ 372
May 27, 2019 $ 0.00029
+31.61%
$ 196,552 $ 72
May 26, 2019 $ 0.00022
-10.58%
$ 149,358 $ 39
May 25, 2019 $ 0.000246
+11.39%
$ 167,029 $ 1
May 24, 2019 $ 0.000221
-5.03%
$ 149,944 $ 29
May 23, 2019 $ 0.000233
+4.01%
$ 157,874 $ 10
May 22, 2019 $ 0.000224
-10.88%
$ 151,798 $ 61
May 21, 2019 $ 0.000251
+6.18%
$ 170,337 $ 69
May 20, 2019 $ 0.000236
-2.93%
$ 160,432 $ 6
May 19, 2019 $ 0.000244
+4.09%
$ 165,270 $ 9
May 18, 2019 $ 0.000234
-5.84%
$ 158,773 $ 32
May 17, 2019 $ 0.000249
-5.38%
$ 168,602 $ 167
May 16, 2019 $ 0.000263
+1.95%
$ 178,193 $ 172
May 15, 2019 $ 0.000258
+17.45%
$ 174,772 $ 604
May 14, 2019 $ 0.000219
+0.96%
$ 148,806 $ 1,245
May 13, 2019 $ 0.000217
-13.50%
$ 147,387 $ 102
May 12, 2019 $ 0.000251
-8.70%
$ 170,378 $ 341
May 11, 2019 $ 0.000275
-7.79%
$ 186,591 $ 1
May 10, 2019 $ 0.000298
+14.28%
$ 202,349 $ 20
May 9, 2019 $ 0.000261
-2.45%
$ 177,068 $ 6
May 8, 2019 $ 0.000268
-4.45%
$ 181,512 $ 163
May 7, 2019 $ 0.00028
-17.18%
$ 189,976 $ 461
May 6, 2019 $ 0.000338
+21.91%
$ 229,398 $ 62