CYCLEAN Historical Data

CCL Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000277
+7.55%
$ 188,152 $ 58
May 4, 2019 $ 0.000258
-1.33%
$ 174,925 $ 491
May 3, 2019 $ 0.000261
-1.75%
$ 177,257 $ 0
May 2, 2019 $ 0.000266
-5.53%
$ 180,412 $ 10
May 1, 2019 $ 0.000281
-3.25%
$ 190,966 $ 71
Apr 30, 2019 $ 0.000291
+27.10%
$ 197,373 $ 49
Apr 29, 2019 $ 0.000229
-12.42%
$ 155,305 $ 15
Apr 28, 2019 $ 0.000261
-2.56%
$ 177,401 $ 10
Apr 27, 2019 $ 0.000268
+3.79%
$ 182,077 $ 308
Apr 26, 2019 $ 0.000259
-5.61%
$ 175,423 $ 60
Apr 25, 2019 $ 0.000274
-1.51%
$ 185,878 $ 174
Apr 24, 2019 $ 0.000278
+7.68%
$ 188,720 $ 585
Apr 23, 2019 $ 0.000258
-7.46%
$ 175,246 $ 61
Apr 22, 2019 $ 0.000279
-3.96%
$ 189,365 $ 50
Apr 21, 2019 $ 0.000291
-19.08%
$ 197,171 $ 1
Apr 20, 2019 $ 0.000359
+17.89%
$ 243,670 $ 9
Apr 19, 2019 $ 0.000305
+2.74%
$ 206,691 $ 147
Apr 18, 2019 $ 0.000297
+0.62%
$ 201,165 $ 302
Apr 17, 2019 $ 0.000295
-25.00%
$ 199,940 $ 54
Apr 16, 2019 $ 0.000393
+30.94%
$ 266,603 $ 19
Apr 15, 2019 $ 0.0003
+15.30%
$ 203,599 $ 290
Apr 14, 2019 $ 0.00026
+3.73%
$ 176,600 $ 33
Apr 13, 2019 $ 0.000251
-14.33%
$ 170,261 $ 24
Apr 12, 2019 $ 0.000293
-2.85%
$ 198,741 $ 35
Apr 11, 2019 $ 0.000302
-11.85%
$ 204,586 $ 77
Apr 10, 2019 $ 0.000342
-1.32%
$ 232,069 $ 520
Apr 9, 2019 $ 0.000347
+7.81%
$ 235,174 $ 291
Apr 8, 2019 $ 0.000322
-7.49%
$ 218,141 $ 52
Apr 7, 2019 $ 0.000347
+10.33%
$ 235,677 $ 59
Apr 6, 2019 $ 0.000315
-4.15%
$ 213,606 $ 167
Apr 5, 2019 $ 0.000329
+0.19%
$ 222,884 $ 14
Apr 4, 2019 $ 0.000328
+1.31%
$ 222,454 $ 356
Apr 3, 2019 $ 0.000324
-0.56%
$ 219,666 $ 817
Apr 2, 2019 $ 0.000326
+14.98%
$ 220,887 $ 330
Apr 1, 2019 $ 0.000283
-3.67%
$ 192,105 $ 700
Mar 31, 2019 $ 0.000294
-7.74%
$ 199,432 $ 24
Mar 30, 2019 $ 0.000319
-0.15%
$ 216,184 $ 1
Mar 29, 2019 $ 0.00032
+6.34%
$ 216,822 $ 135
Mar 28, 2019 $ 0.000301
+0.82%
$ 203,891 $ 74
Mar 27, 2019 $ 0.000298
-10.30%
$ 202,217 $ 327
Mar 26, 2019 $ 0.000332
+24.60%
$ 225,417 $ 982
Mar 25, 2019 $ 0.000267
-7.14%
$ 181,013 $ 403
Mar 24, 2019 $ 0.000287
-2.63%
$ 194,905 $ 191
Mar 23, 2019 $ 0.000295
+2.03%
$ 200,191 $ 123
Mar 22, 2019 $ 0.000289
-32.27%
$ 196,288 $ 75
Mar 21, 2019 $ 0.000427
+40.65%
$ 289,608 $ 2
Mar 20, 2019 $ 0.000304
-5.37%
$ 206,110 $ 269
Mar 19, 2019 $ 0.000321
+3.39%
$ 217,606 $ 564
Mar 18, 2019 $ 0.00031
-9.34%
$ 210,493 $ 213
Mar 17, 2019 $ 0.000343
+11.36%
$ 232,623 $ 192