Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYCLEAN Historical Data

CCL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.000277
+7.55%
$188,152 $58
May 4, 2019 $0.000258
-1.33%
$174,925 $491
May 3, 2019 $0.000261
-1.75%
$177,257 $0
May 2, 2019 $0.000266
-5.53%
$180,412 $10
May 1, 2019 $0.000281
-3.25%
$190,966 $71
Apr 30, 2019 $0.000291
+27.10%
$197,373 $49
Apr 29, 2019 $0.000229
-12.42%
$155,305 $15
Apr 28, 2019 $0.000261
-2.56%
$177,401 $10
Apr 27, 2019 $0.000268
+3.79%
$182,077 $308
Apr 26, 2019 $0.000259
-5.61%
$175,423 $60
Apr 25, 2019 $0.000274
-1.51%
$185,878 $174
Apr 24, 2019 $0.000278
+7.68%
$188,720 $585
Apr 23, 2019 $0.000258
-7.46%
$175,246 $61
Apr 22, 2019 $0.000279
-3.96%
$189,365 $50
Apr 21, 2019 $0.000291
-19.08%
$197,171 $1
Apr 20, 2019 $0.000359
+17.89%
$243,670 $9
Apr 19, 2019 $0.000305
+2.74%
$206,691 $147
Apr 18, 2019 $0.000297
+0.62%
$201,165 $302
Apr 17, 2019 $0.000295
-25.00%
$199,940 $54
Apr 16, 2019 $0.000393
+30.94%
$266,603 $19
Apr 15, 2019 $0.0003
+15.30%
$203,599 $290
Apr 14, 2019 $0.00026
+3.73%
$176,600 $33
Apr 13, 2019 $0.000251
-14.33%
$170,261 $24
Apr 12, 2019 $0.000293
-2.85%
$198,741 $35
Apr 11, 2019 $0.000302
-11.85%
$204,586 $77
Apr 10, 2019 $0.000342
-1.32%
$232,069 $520
Apr 9, 2019 $0.000347
+7.81%
$235,174 $291
Apr 8, 2019 $0.000322
-7.49%
$218,141 $52
Apr 7, 2019 $0.000347
+10.33%
$235,677 $59
Apr 6, 2019 $0.000315
-4.15%
$213,606 $167
Apr 5, 2019 $0.000329
+0.19%
$222,884 $14
Apr 4, 2019 $0.000328
+1.31%
$222,454 $356
Apr 3, 2019 $0.000324
-0.56%
$219,666 $817
Apr 2, 2019 $0.000326
+14.98%
$220,887 $330
Apr 1, 2019 $0.000283
-3.67%
$192,105 $700
Mar 31, 2019 $0.000294
-7.74%
$199,432 $24
Mar 30, 2019 $0.000319
-0.15%
$216,184 $1
Mar 29, 2019 $0.00032
+6.34%
$216,822 $135
Mar 28, 2019 $0.000301
+0.82%
$203,891 $74
Mar 27, 2019 $0.000298
-10.30%
$202,217 $327
Mar 26, 2019 $0.000332
+24.60%
$225,417 $982
Mar 25, 2019 $0.000267
-7.14%
$181,013 $403
Mar 24, 2019 $0.000287
-2.63%
$194,905 $191
Mar 23, 2019 $0.000295
+2.03%
$200,191 $123
Mar 22, 2019 $0.000289
-32.27%
$196,288 $75
Mar 21, 2019 $0.000427
+40.65%
$289,608 $2
Mar 20, 2019 $0.000304
-5.37%
$206,110 $269
Mar 19, 2019 $0.000321
+3.39%
$217,606 $564
Mar 18, 2019 $0.00031
-9.34%
$210,493 $213
Mar 17, 2019 $0.000343
+11.36%
$232,623 $192