Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYCLEAN Historical Data

CCL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2019 $0.000349
+0.30%
$236,762 $1,384
Jan 24, 2019 $0.000348
-1.14%
$236,106 $3,512
Jan 23, 2019 $0.000352
-10.70%
$238,773 $1,267
Jan 22, 2019 $0.000394
-8.25%
$267,415 $1,055
Jan 21, 2019 $0.00043
-2.45%
$291,539 $617
Jan 20, 2019 $0.00044
-8.60%
$298,848 $330
Jan 19, 2019 $0.000482
-1.82%
$326,999 $1,806
Jan 18, 2019 $0.000491
+8.01%
$333,040 $498
Jan 17, 2019 $0.000435
-6.95%
$295,122 $562
Jan 16, 2019 $0.000467
-5.22%
$317,154 $1,060
Jan 15, 2019 $0.000494
-3.10%
$334,871 $8,326
Jan 14, 2019 $0.00051
+4.34%
$345,737 $699
Jan 13, 2019 $0.000488
-11.73%
$331,292 $382
Jan 12, 2019 $0.000553
+1.13%
$375,304 $784
Jan 11, 2019 $0.000542
-8.57%
$367,499 $635
Jan 10, 2019 $0.000593
-10.32%
$402,099 $915
Jan 9, 2019 $0.000661
+0.31%
$448,437 $1,641
Jan 8, 2019 $0.000659
-3.14%
$447,036 $1,997
Jan 7, 2019 $0.00068
-4.64%
$461,628 $960
Jan 6, 2019 $0.000714
-4.95%
$484,146 $755
Jan 5, 2019 $0.000751
+7.77%
$509,335 $467
Jan 4, 2019 $0.000697
+4.89%
$472,838 $801
Jan 3, 2019 $0.000664
-4.90%
$450,820 $823
Jan 2, 2019 $0.000698
-4.51%
$473,574 $2,621
Jan 1, 2019 $0.000729
+2.33%
$494,672 $582
Dec 31, 2018 $0.000713
-20.45%
$483,400 $1,921
Dec 30, 2018 $0.000895
+3.44%
$607,280 $1,048
Dec 29, 2018 $0.000865
-1.47%
$587,147 $1,922
Dec 28, 2018 $0.000879
+15.50%
$596,484 $2,500
Dec 27, 2018 $0.00076
-9.05%
$515,932 $2,077
Dec 26, 2018 $0.000836
+2.10%
$567,068 $8,960
Dec 25, 2018 $0.000818
-8.43%
$555,121 $1,862
Dec 24, 2018 $0.000893
-17.18%
$605,595 $3,509
Dec 23, 2018 $0.00108
-1.60%
$731,239 $371
Dec 22, 2018 $0.00109
+9.53%
$742,891 $1,165
Dec 21, 2018 $0.001
-5.72%
$678,398 $954
Dec 20, 2018 $0.00106
-6.01%
$719,685 $2,228
Dec 19, 2018 $0.00113
-10.51%
$765,836 $2,908
Dec 18, 2018 $0.00126
+0.10%
$855,038 $666
Dec 17, 2018 $0.00126
+33.30%
$854,300 $2,298
Dec 16, 2018 $0.000945
-18.97%
$640,853 $2,501
Dec 15, 2018 $0.00117
-4.90%
$791,743 $1,895
Dec 14, 2018 $0.00123
-7.75%
$832,173 $12,373
Dec 13, 2018 $0.00133
-1.90%
$901,706 $8,170
Dec 12, 2018 $0.00136
-6.01%
$919,764 $2,909
Dec 11, 2018 $0.00144
+1.02%
$978,825 $1,844
Dec 10, 2018 $0.00143
-8.03%
$968,680 $1,346
Dec 9, 2018 $0.00155
+8.99%
$1.05 million $3,203
Dec 8, 2018 $0.00143
-3.64%
$968,525 $4,323
Dec 7, 2018 $0.00148
-3.87%
$1.01 million $18,328