Coinranking
CYCLEAN Historical Data
CCL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2018 | $0.00154 | -10.18% | ||
| Dec 5, 2018 | $0.00172 | +0.09% | ||
| Dec 4, 2018 | $0.00172 | -5.84% | ||
| Dec 3, 2018 | $0.00182 | +79.44% | ||
| Dec 2, 2018 | $0.00101 | +29.08% | ||
| Dec 1, 2018 | $0.000786 | +2.80% | ||
| Nov 30, 2018 | $0.000765 | +7.55% | ||
| Nov 29, 2018 | $0.000655 | +0.00% | ||
| Nov 28, 2018 | $0.000545 | +0.00% | ||
| Nov 27, 2018 | $0.000584 | +0.00% | ||
| Nov 26, 2018 | $0.000551 | +0.00% | ||
| Nov 25, 2018 | $0.000678 | +0.00% | ||
| Nov 24, 2018 | $0.000698 | +0.00% | ||
| Nov 23, 2018 | $0.000778 | +0.00% | ||
| Nov 22, 2018 | $0.000728 | +0.00% | ||
| Nov 21, 2018 | $0.00076 | +0.00% | ||
| Nov 20, 2018 | $0.000964 | +0.00% | ||
| Nov 19, 2018 | $0.00183 | +0.00% | ||
| Nov 18, 2018 | $0.00141 | +0.00% | ||
| Nov 17, 2018 | $0.00121 | +0.00% | ||
| Nov 16, 2018 | $0.00122 | +0.00% | ||
| Nov 15, 2018 | $0.00152 | +0.00% | ||
| Nov 14, 2018 | $0.00165 | +0.00% | ||
| Nov 13, 2018 | $0.00162 | +0.00% | ||
| Nov 12, 2018 | $0.00195 | +0.00% | ||
| Nov 11, 2018 | $0.00213 | +0.00% | ||
| Nov 10, 2018 | $0.0023 | +0.00% | ||
| Nov 9, 2018 | $0.0037 | +0.00% | ||
| Nov 8, 2018 | $0.00424 | +0.00% | ||
| Nov 7, 2018 | $0.0042 | +0.00% | ||
| Nov 6, 2018 | $0.00422 | +0.00% | ||
| Nov 5, 2018 | $0.00415 | +0.00% | ||
| Nov 4, 2018 | $0.00443 | +0.00% | ||
| Nov 3, 2018 | $0.00432 | +0.00% | ||
| Nov 2, 2018 | $0.00476 | +0.00% | ||
| Nov 1, 2018 | $0.00429 | +0.00% | ||
| Oct 31, 2018 | $0.00437 | +0.00% | ||
| Oct 30, 2018 | $0.00431 | +0.00% | ||
| Oct 29, 2018 | $0.0044 | +0.00% | ||
| Oct 28, 2018 | $0.00423 | +0.00% | ||
| Oct 27, 2018 | $0.00479 | +0.00% | ||
| Oct 26, 2018 | $0.00488 | +0.00% | ||
| Oct 25, 2018 | $0.00537 | +0.00% | ||
| Oct 24, 2018 | $0.00488 | +0.00% | ||
| Oct 23, 2018 | $0.00498 | +0.00% | ||
| Oct 22, 2018 | $0.00566 | +0.00% | ||
| Oct 21, 2018 | $0.00574 | +0.00% | ||
| Oct 20, 2018 | $0.00598 | +0.00% | ||
| Oct 19, 2018 | $0.00632 | +0.00% | ||
| Oct 18, 2018 | $0.0067 | +0.00% | ||