CYCLEAN Historical Data

CCL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00154
-10.18%
$ 1.05 million $ 7,349
Dec 5, 2018 $ 0.00172
+0.09%
$ 1.17 million $ 11,515
Dec 4, 2018 $ 0.00172
-5.84%
$ 1.17 million $ 42,246
Dec 3, 2018 $ 0.00182
+79.44%
$ 1.24 million $ 27,126
Dec 2, 2018 $ 0.00101
+29.08%
$ 688,245 $ 8,761
Dec 1, 2018 $ 0.000786
+2.80%
$ 533,305 $ 466
Nov 30, 2018 $ 0.000765
+7.55%
$ 518,988 $ 2,928
Nov 29, 2018 $ 0.000655
+0.00%
$ 444,718 $ 4,089
Nov 28, 2018 $ 0.000545
+0.00%
$ 369,896 $ 3,750
Nov 27, 2018 $ 0.000584
+0.00%
$ 396,040 $ 3,926
Nov 26, 2018 $ 0.000551
+0.00%
$ 373,574 $ 3,820
Nov 25, 2018 $ 0.000678
+0.00%
$ 460,319 $ 4,292
Nov 24, 2018 $ 0.000698
+0.00%
$ 473,548 $ 4,307
Nov 23, 2018 $ 0.000778
+0.00%
$ 527,614 $ 4,525
Nov 22, 2018 $ 0.000728
+0.00%
$ 493,961 $ 4,500
Nov 21, 2018 $ 0.00076
+0.00%
$ 515,689 $ 4,634
Nov 20, 2018 $ 0.000964
+0.00%
$ 653,843 $ 5,282
Nov 19, 2018 $ 0.00183
+0.00%
$ 1.24 million $ 5,598
Nov 18, 2018 $ 0.00141
+0.00%
$ 957,784 $ 5,553
Nov 17, 2018 $ 0.00121
+0.00%
$ 823,521 $ 5,591
Nov 16, 2018 $ 0.00122
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00152
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00165
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00162
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00195
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00213
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0023
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0037
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00424
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0042
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00422
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00415
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00443
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00432
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00476
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00429
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00437
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00431
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0044
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00423
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00479
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00488
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00537
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00488
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00498
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00566
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00574
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00598
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00632
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0067
+0.00%
$ -- $ 6,555