CYCLEAN Historical Data

CCL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.00669
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00684
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00712
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00763
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00756
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0074
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00855
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00906
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00924
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00975
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00991
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00866
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00743
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00795
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00756
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00833
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00862
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00867
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00887
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00878
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00874
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00874
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00903
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0101
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0112
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.012
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.014
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.011
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0129
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0181
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0191
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0193
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0221
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0236
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0186
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.014
+0.00%
$ -- $ 6,327
Download