BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅166
+0.00%
$ 161,169 $ 282
Yesterday $ 0.0₅166
-43.16%
$ 161,169 $ 282
Jul 25, 2026 $ 0.0₅313
--%
$ 303,739 $ 351
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇524
+0.00%
$ -- $ 19
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀107
--%
$ 1 $ 0.0001
Jul 16, 2026 $ 0.0₈248
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₅313
+3.36%
$ 303,701 $ 256
Jul 13, 2026 $ 0.0₅297
+0.00%
$ 288,159 $ 196
Jul 11, 2026 $ 0.0₅315
+1.53%
$ 306,526 $ 215
Jul 10, 2026 $ 0.0₅312
-3.32%
$ 303,081 $ 396
Jul 9, 2026 $ 0.0₅315
-2.40%
$ -- $ 1
Jul 8, 2026 $ 0.0₅311
-0.31%
$ -- $ 14
Jul 7, 2026 $ 0.0₅321
+7.05%
$ 311,532 $ 55,837
Jul 6, 2026 $ 0.0₅297
+0.95%
$ 288,190 $ 51,891
Jul 5, 2026 $ 0.0₅296
+0.85%
$ 287,802 $ 51,379
Jul 4, 2026 $ 0.0₅298
-0.19%
$ 289,259 $ 53,431
Jul 3, 2026 $ 0.0₅298
+0.93%
$ 289,606 $ 55,005
Jul 2, 2026 $ 0.0₅295
+0.48%
$ 286,927 $ 49,881
Jul 1, 2026 $ 0.0₅298
+0.71%
$ 289,939 $ 51,533
Jun 30, 2026 $ 0.0₅297
-0.44%
$ 288,871 $ 56,105
Jun 29, 2026 $ 0.0₅293
-1.41%
$ 285,178 $ 53,312
Jun 28, 2026 $ 0.0₅295
-1.05%
$ 286,830 $ 50,152
Jun 27, 2026 $ 0.0₅298
-1.58%
$ 289,183 $ 53,398
Jun 26, 2026 $ 0.0₅304
-1.58%
$ 295,769 $ 52,448
Jun 25, 2026 $ 0.0₅311
-0.86%
$ 302,474 $ 51,044
Jun 24, 2026 $ 0.0₅31
+0.36%
$ 301,031 $ 50,644
Jun 23, 2026 $ 0.0₅309
-1.18%
$ 300,142 $ 50,444
Jun 22, 2026 $ 0.0₅311
-0.19%
$ 302,085 $ 47,807
Jun 21, 2026 $ 0.0₅314
+1.32%
$ 305,194 $ 54,675
Jun 20, 2026 $ 0.0₅308
+0.07%
$ 298,976 $ 51,585
Jun 19, 2026 $ 0.0₅31
-1.21%
$ 301,599 $ 52,157
Jun 18, 2026 $ 0.0₅315
+0.03%
$ 305,680 $ 50,968
Jun 17, 2026 $ 0.0₅308
-0.77%
$ 299,753 $ 49,959
Jun 16, 2026 $ 0.0₅311
-1.18%
$ 302,085 $ 50,054
Jun 15, 2026 $ 0.0₅312
+0.91%
$ 303,154 $ 54,334
Jun 14, 2026 $ 0.0₅31
+0.71%
$ 301,113 $ 53,647
Jun 13, 2026 $ 0.0₅312
-0.03%
$ 303,543 $ 49,093
Jun 12, 2026 $ 0.0₅314
+0.61%
$ 305,194 $ 54,366
Jun 11, 2026 $ 0.0₅312
+1.17%
$ 302,960 $ 53,208
Jun 10, 2026 $ 0.0₅309
-0.16%
$ 300,530 $ 52,090
Jun 9, 2026 $ 0.0₅311
-1.05%
$ 301,988 $ 52,874
Jun 8, 2026 $ 0.0₅308
-0.71%
$ 299,656 $ 52,239
Jun 7, 2026 $ 0.0₅311
+0.39%
$ 301,794 $ 47,586
Jun 6, 2026 $ 0.0₅308
-1.98%
$ 298,781 $ 49,648
Jun 5, 2026 $ 0.0₅311
-3.96%
$ 301,794 $ 53,575
Download