BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0₅327
+0.00%
$ 319,575 $ 55,804
4:36 PM $ 0.0₅329
+0.00%
$ 319,575 $ 55,673
4:31 PM $ 0.0₅331
+0.00%
$ 321,518 $ 55,454
4:26 PM $ 0.0₅325
+0.00%
$ 315,785 $ 55,609
4:21 PM $ 0.0₅326
+0.00%
$ 316,757 $ 54,219
4:16 PM $ 0.0₅329
+0.00%
$ 319,380 $ 54,384
4:11 PM $ 0.0₅324
+0.00%
$ 315,299 $ 54,517
4:06 PM $ 0.0₅329
+0.00%
$ 319,478 $ 53,774
4:01 PM $ 0.0₅332
+0.00%
$ 322,781 $ 54,300
3:56 PM $ 0.0₅331
+0.00%
$ 321,324 $ 54,428
3:51 PM $ 0.0₅327
+0.00%
$ 317,534 $ 54,080
3:46 PM $ 0.0₅328
+0.00%
$ 318,700 $ 53,327
3:41 PM $ 0.0₅328
+0.00%
$ 318,992 $ 53,577
3:36 PM $ 0.0₅332
+0.00%
$ 322,101 $ 53,547
3:31 PM $ 0.0₅326
+0.00%
$ 316,660 $ 53,903
3:26 PM $ 0.0₅328
+0.00%
$ 318,797 $ 53,008
3:21 PM $ 0.0₅325
+0.00%
$ 316,174 $ 53,502
3:16 PM $ 0.0₅326
+0.00%
$ 316,368 $ 52,603
3:11 PM $ 0.0₅33
+0.00%
$ 320,741 $ 52,764
3:06 PM $ 0.0₅329
+0.00%
$ 319,283 $ 55,993
3:01 PM $ 0.0₅327
+0.00%
$ 318,117 $ 55,680
2:56 PM $ 0.0₅329
+0.00%
$ 319,866 $ 55,489
2:51 PM $ 0.0₅329
+0.00%
$ 320,061 $ 55,896
2:46 PM $ 0.0₅332
+0.00%
$ 322,101 $ 56,162
2:41 PM $ 0.0₅327
+0.00%
$ 317,826 $ 56,230
2:36 PM $ 0.0₅332
+0.00%
$ 322,101 $ 55,830
2:31 PM $ 0.0₅328
+0.00%
$ 319,186 $ 56,732
2:26 PM $ 0.0₅327
+0.00%
$ 317,243 $ 56,304
2:21 PM $ 0.0₅332
+0.00%
$ 322,392 $ 55,934
2:16 PM $ 0.0₅329
+0.00%
$ 319,769 $ 56,822
2:11 PM $ 0.0₅327
+0.00%
$ 318,020 $ 56,635
2:06 PM $ 0.0₅325
+0.00%
$ 315,397 $ 56,250
2:01 PM $ 0.0₅328
+0.00%
$ 318,992 $ 55,956
1:56 PM $ 0.0₅326
+0.00%
$ 316,563 $ 56,333
1:51 PM $ 0.0₅33
+0.00%
$ 320,449 $ 55,892
1:46 PM $ 0.0₅327
+0.00%
$ 317,340 $ 56,454
1:41 PM $ 0.0₅325
+0.00%
$ 315,397 $ 55,516
1:36 PM $ 0.0₅331
+0.00%
$ 321,809 $ 55,074
1:31 PM $ 0.0₅328
+0.00%
$ 318,506 $ 56,057
1:26 PM $ 0.0₅325
+0.00%
$ 315,882 $ 55,584
1:21 PM $ 0.0₅327
+0.00%
$ 317,729 $ 55,045
1:16 PM $ 0.0₅332
+0.00%
$ 322,392 $ 55,725
1:11 PM $ 0.0₅325
+0.00%
$ 315,882 $ 56,665
1:06 PM $ 0.0₅329
+0.00%
$ 319,283 $ 55,195
1:01 PM $ 0.0₅327
+0.00%
$ 317,534 $ 56,047
12:56 PM $ 0.0₅328
+0.00%
$ 318,992 $ 55,510
12:51 PM $ 0.0₅329
+0.00%
$ 319,380 $ 56,023
12:46 PM $ 0.0₅324
+0.00%
$ 315,202 $ 55,879
12:41 PM $ 0.0₅332
+0.00%
$ 322,587 $ 55,124
12:36 PM $ 0.0₅327
+0.00%
$ 317,340 $ 56,275
Download