BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0₅303
+0.00%
$ 296,158 $ 50,891
1:05 AM $ 0.0₅305
+0.00%
$ 296,158 $ 50,713
1:01 AM $ 0.0₅305
+0.00%
$ 296,158 $ 51,007
1:00 AM $ 0.0₅305
+0.23%
$ 296,158 $ 51,007
12:55 AM $ 0.0₅304
+0.00%
$ 294,701 $ 50,824
12:50 AM $ 0.0₅301
+0.00%
$ 294,701 $ 50,747
12:45 AM $ 0.0₅308
+0.00%
$ 294,701 $ 50,064
12:40 AM $ 0.0₅303
+0.00%
$ 294,701 $ 51,339
12:35 AM $ 0.0₅305
+0.00%
$ 294,701 $ 50,402
12:30 AM $ 0.0₅305
+0.00%
$ 294,701 $ 51,074
12:25 AM $ 0.0₅303
+0.00%
$ 294,701 $ 51,290
12:20 AM $ 0.0₅301
+0.00%
$ 294,701 $ 50,539
12:15 AM $ 0.0₅303
+0.00%
$ 294,701 $ 49,843
12:10 AM $ 0.0₅303
+0.00%
$ 294,701 $ 49,815
12:05 AM $ 0.0₅308
+0.00%
$ 294,701 $ 50,315
12:00 AM $ 0.0₅308
+1.48%
$ 294,701 $ 50,335
11:55 PM $ 0.0₅304
+0.00%
$ 294,701 $ 49,849
11:50 PM $ 0.0₅301
+0.00%
$ 294,701 $ 49,790
11:45 PM $ 0.0₅303
+0.00%
$ 294,701 $ 49,469
11:40 PM $ 0.0₅303
+0.00%
$ 294,701 $ 49,863
11:35 PM $ 0.0₅301
+0.00%
$ 294,701 $ 49,773
11:30 PM $ 0.0₅305
+0.00%
$ 294,701 $ 49,721
11:25 PM $ 0.0₅301
+0.00%
$ 294,701 $ 49,987
11:20 PM $ 0.0₅303
+0.00%
$ 294,701 $ 49,175
11:15 PM $ 0.0₅307
+0.00%
$ 294,701 $ 49,069
11:10 PM $ 0.0₅305
+0.00%
$ 294,701 $ 50,006
11:05 PM $ 0.0₅304
+0.00%
$ 294,701 $ 49,260
11:00 PM $ 0.0₅304
-0.03%
$ 294,701 $ 49,478
10:55 PM $ 0.0₅305
+0.00%
$ 294,701 $ 49,342
10:50 PM $ 0.0₅302
+0.00%
$ 294,701 $ 49,544
10:45 PM $ 0.0₅308
+0.00%
$ 294,701 $ 49,194
10:40 PM $ 0.0₅305
+0.00%
$ 294,701 $ 50,214
10:35 PM $ 0.0₅302
+0.00%
$ 294,701 $ 49,263
10:30 PM $ 0.0₅308
+0.00%
$ 294,701 $ 48,865
10:25 PM $ 0.0₅302
+0.00%
$ 294,701 $ 49,777
10:20 PM $ 0.0₅306
+0.00%
$ 294,701 $ 48,842
10:15 PM $ 0.0₅304
+0.00%
$ 294,701 $ 49,584
10:10 PM $ 0.0₅301
+0.00%
$ 294,701 $ 49,353
10:05 PM $ 0.0₅301
+0.00%
$ 294,701 $ 48,396
10:00 PM $ 0.0₅301
+0.23%
$ 294,701 $ 48,774
9:55 PM $ 0.0₅302
+0.00%
$ 294,701 $ 48,771
9:50 PM $ 0.0₅302
+0.00%
$ 294,701 $ 48,943
9:45 PM $ 0.0₅307
+0.00%
$ 294,701 $ 48,590
9:40 PM $ 0.0₅303
+0.00%
$ 294,701 $ 49,235
9:35 PM $ 0.0₅303
+0.00%
$ 294,701 $ 48,762
9:30 PM $ 0.0₅302
+0.00%
$ 294,701 $ 48,589
9:25 PM $ 0.0₅301
+0.00%
$ 294,701 $ 48,596
9:20 PM $ 0.0₅301
+0.00%
$ 294,701 $ 48,347
9:15 PM $ 0.0₅303
+0.00%
$ 294,701 $ 48,273
9:10 PM $ 0.0₅304
+0.00%
$ 294,701 $ 48,444
Download