BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅332
-19.05%
$ 323,461 $ 1.66 million
Mar 2026 $ 0.0₅415
-2.08%
$ 402,811 $ 2.17 million
Feb 2026 $ 0.0₅423
-23.92%
$ 411,386 $ 1.71 million
Jan 2026 $ 0.0₅636
-4.51%
$ 540,732 $ 1.85 million
Dec 2025 $ 0.0₅666
-22.30%
$ 647,232 $ 1.84 million
Nov 2025 $ 0.0₅854
-18.06%
$ 819,293 $ 1.56 million
Oct 2025 $ 0.0000107
+0.04%
$ 1.01 million $ 2.4 million
Sep 2025 $ 0.0000101
+13.57%
$ 1.04 million $ 2.3 million
Aug 2025 $ 0.0₅895
+0.93%
$ 870,961 $ 2.77 million
Jul 2025 $ 0.0₅909
+3.14%
$ 862,039 $ 5.5 million
Jun 2025 $ 0.0₅849
+8.92%
$ 857,195 $ 8.09 million
May 2025 $ 0.0₅777
+11.00%
$ 756,245 $ 17.63 million
Apr 2025 $ 0.0₅701
-24.33%
$ 681,206 $ 31.22 million
Mar 2025 $ 0.0₅926
-6.99%
$ 899,720 $ 29.15 million
Feb 2025 $ 0.0₅997
-70.67%
$ 968,707 $ 18.53 million
Jan 2025 $ 0.0000255
+73.85%
$ 3.49 million $ 83.26 million
Dec 2024 $ 0.000015
-18.79%
$ 1.41 million $ 104.34 million
Nov 2024 $ 0.0000202
-15.36%
$ 1.76 million $ 52.66 million
Oct 2024 $ 0.0000321
-13.39%
$ 2.27 million $ 14.11 million
Sep 2024 $ 0.0000371
-29.31%
$ 3.52 million $ 7.32 million
Aug 2024 $ 0.0000525
-36.57%
$ 4.98 million $ 34.34 million
Jul 2024 $ 0.0000827
-40.84%
$ 8.19 million $ 62.19 million
Jun 2024 $ 0.00014
+43.21%
$ 13.99 million $ 99.81 million
May 2024 $ 0.0000977
-30.77%
$ 9.77 million $ 6.79 million
Apr 2024 $ 0.000141
-71.66%
$ 14.15 million $ 8.21 million
Mar 2024 $ 0.000499
+26.81%
$ 49.92 million $ 12.73 million
Feb 2024 $ 0.000393
+22.16%
$ 39.29 million $ 12.22 million
Jan 2024 $ 0.000321
-59.01%
$ 32.16 million $ 7.19 million
Dec 2023 $ 0.000785
+382.04%
$ 78.35 million $ 10.1 million
Nov 2023 $ 0.000163
-45.14%
$ 16.29 million $ 204,494
Download