BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0₅166
--%
$ 161,169 $ 306
Jul 13 $ 0
-100.00%
$ -- $ 483
Jul 6 $ 0.0₅315
+7.38%
$ -- $ 16,879
Jun 29 $ 0.0₅296
-0.50%
$ 287,802 $ 73,390
Jun 22 $ 0.0₅298
-4.46%
$ 286,830 $ 62,934
Jun 15 $ 0.0₅308
-0.49%
$ 305,194 $ 62,411
Jun 8 $ 0.0₅312
+0.58%
$ 301,113 $ 63,496
Jun 1 $ 0.0₅308
-14.06%
$ 301,794 $ 64,032
May 25 $ 0.0₅332
-4.97%
$ 349,406 $ 65,865
May 18 $ 0.0₅354
-15.28%
$ 342,991 $ 65,429
May 11 $ 0.0₅446
+21.87%
$ 406,004 $ 61,475
May 4 $ 0.0₅338
+1.32%
$ 355,137 $ 62,430
Apr 27 $ 0.0₅335
-0.27%
$ 322,101 $ 15,959
Apr 20 $ 0.0₅332
-1.57%
$ 326,376 $ 321,888
Apr 13 $ 0.0₅335
+10.46%
$ 327,445 $ 323,409
Apr 6 $ 0.0₅316
-43.45%
$ 294,895 $ 382,476
Mar 30 $ 0.0₅309
-27.01%
$ 441,128 $ 459,155
Mar 23 $ 0.0₅421
-5.28%
$ 415,090 $ 579,505
Mar 16 $ 0.0₅445
-4.69%
$ 432,312 $ 457,306
Mar 9 $ 0.0₅467
+11.20%
$ 453,901 $ 437,190
Mar 2 $ 0.0₅415
-1.03%
$ 402,651 $ 324,667
Feb 23 $ 0.0₅418
-2.54%
$ 406,148 $ 386,739
Feb 16 $ 0.0₅431
-1.69%
$ 416,728 $ 368,672
Feb 9 $ 0.0₅43
-3.33%
$ 425,695 $ 363,499
Feb 2 $ 0.0₅462
-14.61%
$ 436,478 $ 385,402
Jan 26 $ 0.0₅557
-17.53%
$ 525,437 $ 385,446
Jan 19 $ 0.0₅684
+0.81%
$ 655,701 $ 401,740
Jan 12 $ 0.0₅695
+4.69%
$ 673,559 $ 306,023
Jan 5 $ 0.0₅664
-1.07%
$ 648,866 $ 372,272
Dec 29 $ 0.0₅676
-1.71%
$ 652,567 $ 397,591
Dec 22 $ 0.0₅683
-4.03%
$ 667,794 $ 396,092
Dec 15 $ 0.0₅711
-1.03%
$ 691,395 $ 357,128
Dec 8 $ 0.0₅726
-2.14%
$ 698,031 $ 332,148
Dec 1 $ 0.0₅746
-12.96%
$ 706,970 $ 322,766
Nov 24 $ 0.0₅854
+0.70%
$ 819,293 $ 323,903
Nov 17 $ 0.0₅835
-13.80%
$ 824,928 $ 321,841
Nov 10 $ 0.0₅948
-0.59%
$ 916,457 $ 304,658
Nov 3 $ 0.0₅974
-8.03%
$ 942,012 $ 309,585
Oct 27 $ 0.0000106
-6.35%
$ 1.03 million $ 540,027
Oct 20 $ 0.0000115
+4.02%
$ 1.12 million $ 497,363
Oct 13 $ 0.000012
-8.84%
$ 1.07 million $ 451,659
Oct 6 $ 0.0000117
+1.67%
$ 1.28 million $ 507,050
Sep 29 $ 0.0000116
+14.61%
$ 1.11 million $ 436,196
Sep 22 $ 0.0₅97
-8.25%
$ 985,494 $ 516,187
Sep 15 $ 0.0₅99
+8.59%
$ 1.04 million $ 510,014
Sep 8 $ 0.0₅904
-0.59%
$ 887,405 $ 431,341
Sep 1 $ 0.0₅914
+2.46%
$ 875,625 $ 448,004
Aug 25 $ 0.0₅895
-3.34%
$ 870,961 $ 440,016
Aug 18 $ 0.0₅931
+4.19%
$ 920,247 $ 270,990
Aug 11 $ 0.0₅894
-3.92%
$ 869,041 $ 973,535
Download