Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.0₅951
+0.19%
$924,396 $858,920
Jun 13, 2025 $0.0₅95
-0.33%
$922,675 $857,574
Jun 12, 2025 $0.0₅956
+6.69%
$928,497 $602,807
Jun 11, 2025 $0.0₅896
+0.68%
$870,204 $254,795
Jun 10, 2025 $0.0₅89
+2.83%
$864,299 $257,907
Jun 9, 2025 $0.0₅839
+1.11%
$815,105 $23,897
Jun 8, 2025 $0.0₅83
-1.56%
$806,187 $226,070
Jun 7, 2025 $0.0₅843
+1.36%
$819,000 $199,044
Jun 6, 2025 $0.0₅831
-1.41%
$807,883 $196,729
Jun 5, 2025 $0.0₅843
-3.94%
$819,581 $223,539
Jun 4, 2025 $0.0₅878
+0.33%
$853,163 $228,849
Jun 3, 2025 $0.0₅875
-0.10%
$850,337 $205,211
Jun 2, 2025 $0.0₅888
+9.70%
$862,415 $235,868
Jun 1, 2025 $0.0₅814
+4.42%
$790,575 $214,259
May 31, 2025 $0.0₅778
+0.13%
$756,245 $182,639
May 30, 2025 $0.0₅777
-6.34%
$755,234 $167,354
May 29, 2025 $0.0₅83
-1.24%
$806,460 $204,706
May 28, 2025 $0.0₅84
-0.13%
$816,592 $263,059
May 27, 2025 $0.0₅842
-0.29%
$817,682 $348,269
May 26, 2025 $0.0₅844
-1.61%
$820,056 $998,537
May 25, 2025 $0.0₅858
-0.66%
$833,495 $1.87 million
May 24, 2025 $0.0₅88
+4.78%
$855,418 $1.84 million
May 23, 2025 $0.0₅84
-11.06%
$816,404 $1.7 million
May 22, 2025 $0.0₅945
-5.61%
$917,938 $1.79 million
May 21, 2025 $0.0000102
+2.15%
$990,085 $1.42 million
May 20, 2025 $0.0₅998
+1.06%
$969,245 $227,531
May 19, 2025 $0.0₅987
-0.99%
$959,052 $214,505
May 18, 2025 $0.0₅997
-0.97%
$968,679 $79,818
May 17, 2025 $0.0000101
-1.43%
$979,057 $86,783
May 16, 2025 $0.0000102
+2.02%
$993,215 $58,494
May 15, 2025 $0.00001
+1.34%
$973,510 $84,318
May 14, 2025 $0.0₅989
-0.66%
$960,686 $205,989
May 13, 2025 $0.0₅995
-2.25%
$967,077 $193,354
May 12, 2025 $0.0000102
-0.12%
$989,336 $247,289
May 11, 2025 $0.0000102
-0.24%
$990,653 $669,176
May 10, 2025 $0.0000102
-3.06%
$994,469 $1.36 million
May 9, 2025 $0.0000106
+8.76%
$1.03 million $24,464
May 8, 2025 $0.0₅974
+8.10%
$946,495 $114,868
May 7, 2025 $0.0₅848
-3.44%
$823,522 $152,330
May 6, 2025 $0.0₅876
+2.03%
$851,162 $1.08 million
May 5, 2025 $0.0₅859
+11.20%
$834,782 $1.16 million
May 4, 2025 $0.0₅773
+1.71%
$750,686 $216,493
May 3, 2025 $0.0₅76
+5.98%
$738,147 $244,363
May 2, 2025 $0.0₅718
+0.77%
$697,511 $161,670
May 1, 2025 $0.0₅712
+1.74%
$692,212 $451,452
Apr 30, 2025 $0.0₅701
-2.28%
$681,206 $1.35 million
Apr 29, 2025 $0.0₅716
+4.23%
$695,473 $64,245
Apr 28, 2025 $0.0₅686
-4.10%
$666,619 $1.33 million
Apr 27, 2025 $0.0₅715
-3.24%
$695,133 $1.4 million
Apr 26, 2025 $0.0₅741
+4.81%
$720,153 $1.45 million