BEFE Historical Data

BEFE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000142
-4.06%
$ 1.38 million $ 1.26 million
Jan 17, 2025 $ 0.0000148
-3.89%
$ 1.44 million $ 1.31 million
Jan 16, 2025 $ 0.0000154
+2.46%
$ 1.49 million $ 1.2 million
Jan 15, 2025 $ 0.0000149
+4.54%
$ 1.45 million $ 1.16 million
Jan 14, 2025 $ 0.0000143
-0.69%
$ 1.39 million $ 831,968
Jan 13, 2025 $ 0.0000145
-0.02%
$ 1.41 million $ 764,483
Jan 12, 2025 $ 0.0000145
-3.05%
$ 1.41 million $ 789,533
Jan 11, 2025 $ 0.0000149
-3.42%
$ 1.44 million $ 1.94 million
Jan 10, 2025 $ 0.0000156
-6.86%
$ 1.5 million $ 5.43 million
Jan 9, 2025 $ 0.0000167
-11.79%
$ 1.61 million $ 12.17 million
Jan 8, 2025 $ 0.0000212
+2.30%
$ 2.05 million $ 4.32 million
Jan 7, 2025 $ 0.0000207
+3.51%
$ 2 million $ 10.19 million
Jan 6, 2025 $ 0.00002
+14.89%
$ 1.93 million $ 10.54 million
Jan 5, 2025 $ 0.0000174
+22.68%
$ 1.68 million $ 6.03 million
Jan 4, 2025 $ 0.0000142
+2.55%
$ 1.37 million $ 3.69 million
Jan 3, 2025 $ 0.0000138
-5.51%
$ 1.34 million $ 1.43 million
Jan 2, 2025 $ 0.0000147
+6.65%
$ 1.42 million $ 3.17 million
Jan 1, 2025 $ 0.0000137
-6.17%
$ 1.33 million $ 6.62 million
Dec 31, 2024 $ 0.0000146
-2.22%
$ 1.41 million $ 2.5 million
Dec 30, 2024 $ 0.000015
-0.40%
$ 1.45 million $ 2.48 million
Dec 29, 2024 $ 0.000015
-17.87%
$ 1.45 million $ 2.54 million
Dec 28, 2024 $ 0.0000183
+8.66%
$ 1.77 million $ 5.16 million
Dec 27, 2024 $ 0.0000169
-17.33%
$ 1.63 million $ 7.99 million
Dec 26, 2024 $ 0.0000204
+22.40%
$ 1.97 million $ 12.93 million
Dec 25, 2024 $ 0.0000167
-15.02%
$ 1.61 million $ 2.54 million
Dec 24, 2024 $ 0.0000196
+10.05%
$ 1.89 million $ 825,818
Dec 23, 2024 $ 0.0000178
+4.71%
$ 1.72 million $ 783,044
Dec 22, 2024 $ 0.000017
-5.87%
$ 1.64 million $ 776,414
Dec 21, 2024 $ 0.0000181
+26.57%
$ 1.74 million $ 855,661
Dec 20, 2024 $ 0.0000143
-6.28%
$ 1.38 million $ 632,177
Dec 19, 2024 $ 0.0000153
-1.51%
$ 1.48 million $ 690,295
Dec 18, 2024 $ 0.0000155
-9.25%
$ 1.5 million $ 677,628
Dec 17, 2024 $ 0.0000171
-5.66%
$ 1.65 million $ 1.68 million
Dec 16, 2024 $ 0.0000181
-3.20%
$ 1.75 million $ 2 million
Dec 15, 2024 $ 0.0000187
-5.28%
$ 1.8 million $ 5.26 million
Dec 14, 2024 $ 0.0000197
-2.88%
$ 1.88 million $ 12.47 million
Dec 13, 2024 $ 0.0000203
+4.53%
$ 1.93 million $ 8.11 million
Dec 12, 2024 $ 0.0000194
+0.51%
$ 1.85 million $ 6.98 million
Dec 11, 2024 $ 0.0000193
+3.21%
$ 1.84 million $ 3.24 million
Dec 10, 2024 $ 0.0000187
-7.25%
$ 1.79 million $ 3.19 million
Dec 9, 2024 $ 0.0000202
-7.99%
$ 1.92 million $ 3.55 million
Dec 8, 2024 $ 0.0000219
-1.55%
$ 2.09 million $ 3.46 million
Dec 7, 2024 $ 0.0000223
-1.38%
$ 2.13 million $ 3.19 million
Dec 6, 2024 $ 0.0000226
+1.17%
$ 2.16 million $ 2.74 million
Dec 5, 2024 $ 0.0000225
+7.12%
$ 2.14 million $ 2.1 million
Dec 4, 2024 $ 0.000021
+11.75%
$ 2 million $ 1.91 million
Dec 3, 2024 $ 0.0000189
+5.87%
$ 1.8 million $ 1.3 million
Dec 2, 2024 $ 0.0000178
-7.24%
$ 1.7 million $ 1.98 million
Dec 1, 2024 $ 0.0000192
+4.28%
$ 1.83 million $ 2.31 million
Nov 30, 2024 $ 0.0000184
-8.77%
$ 1.76 million $ 2.2 million