BEFE Historical Data

BEFE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₅315
+1.88%
$ 305,777 $ 52,101
Jun 21, 4 AM $ 0.0₅313
-0.54%
$ 304,514 $ 51,916
Jun 21, 3 AM $ 0.0₅313
+1.39%
$ 303,834 $ 52,392
Jun 21, 2 AM $ 0.0₅314
+0.32%
$ 304,708 $ 51,793
Jun 21, 1 AM $ 0.0₅314
+0.87%
$ 305,583 $ 52,078
Jun 21, 12 AM $ 0.0₅313
+0.90%
$ 303,931 $ 51,710
Jun 20, 11 PM $ 0.0₅308
-2.04%
$ 298,976 $ 51,585
Jun 20, 10 PM $ 0.0₅312
+0.45%
$ 303,057 $ 52,916
Jun 20, 9 PM $ 0.0₅313
+0.10%
$ 304,514 $ 53,393
Jun 20, 8 PM $ 0.0₅314
+0.22%
$ 305,486 $ 53,972
Jun 20, 7 PM $ 0.0₅309
+0.26%
$ 300,433 $ 53,754
Jun 20, 6 PM $ 0.0₅31
-1.74%
$ 300,919 $ 53,459
Jun 20, 5 PM $ 0.0₅315
+2.07%
$ 306,166 $ 54,310
Jun 20, 4 PM $ 0.0₅314
+0.58%
$ 305,486 $ 52,401
Jun 20, 3 PM $ 0.0₅309
-1.78%
$ 300,725 $ 53,656
Jun 20, 2 PM $ 0.0₅315
+0.86%
$ 306,166 $ 54,413
Jun 20, 1 PM $ 0.0₅311
-0.51%
$ 301,794 $ 53,005
Jun 20, 12 PM $ 0.0₅308
-1.25%
$ 299,559 $ 52,757
Jun 20, 11 AM $ 0.0₅312
+1.04%
$ 303,348 $ 53,485
Jun 20, 10 AM $ 0.0₅308
-0.80%
$ 299,656 $ 52,230
Jun 20, 9 AM $ 0.0₅314
-0.13%
$ 305,000 $ 51,758
Jun 20, 8 AM $ 0.0₅314
-0.13%
$ 304,806 $ 51,692
Jun 20, 7 AM $ 0.0₅311
+0.81%
$ 302,571 $ 52,468
Jun 20, 6 AM $ 0.0₅315
+0.83%
$ 306,263 $ 53,167
Jun 20, 5 AM $ 0.0₅31
+0.68%
$ 301,599 $ 54,246
Jun 20, 4 AM $ 0.0₅311
+0.10%
$ 302,085 $ 53,702
Jun 20, 3 AM $ 0.0₅308
-0.10%
$ 299,170 $ 54,525
Jun 20, 2 AM $ 0.0₅31
-1.40%
$ 301,405 $ 54,161
Jun 20, 1 AM $ 0.0₅315
+2.18%
$ 305,680 $ 53,930
Jun 20, 12 AM $ 0.0₅315
+2.47%
$ 306,166 $ 52,673
Jun 19, 11 PM $ 0.0₅31
-0.83%
$ 301,599 $ 52,157
Jun 19, 10 PM $ 0.0₅309
-1.37%
$ 300,628 $ 52,566
Jun 19, 9 PM $ 0.0₅313
+1.10%
$ 304,028 $ 53,002
Jun 19, 8 PM $ 0.0₅312
-0.95%
$ 303,640 $ 52,899
Jun 19, 7 PM $ 0.0₅311
-1.46%
$ 301,891 $ 53,870
Jun 19, 6 PM $ 0.0₅312
-0.99%
$ 302,765 $ 53,913
Jun 19, 5 PM $ 0.0₅315
+1.98%
$ 305,777 $ 53,607
Jun 19, 4 PM $ 0.0₅312
+1.40%
$ 303,057 $ 53,275
Jun 19, 3 PM $ 0.0₅315
+1.45%
$ 305,777 $ 52,734
Jun 19, 2 PM $ 0.0₅31
+0.26%
$ 301,405 $ 52,536
Jun 19, 1 PM $ 0.0₅309
-0.58%
$ 300,628 $ 52,887
Jun 19, 12 PM $ 0.0₅315
+0.80%
$ 306,555 $ 53,156
Jun 19, 11 AM $ 0.0₅313
-0.22%
$ 304,126 $ 53,390
Jun 19, 10 AM $ 0.0₅314
+1.85%
$ 305,291 $ 52,959
Jun 19, 9 AM $ 0.0₅314
+1.22%
$ 305,583 $ 52,071
Jun 19, 8 AM $ 0.0₅311
+0.55%
$ 301,891 $ 52,865
Jun 19, 7 AM $ 0.0₅312
+0.29%
$ 302,862 $ 51,805
Jun 19, 6 AM $ 0.0₅314
-0.13%
$ 305,389 $ 50,248
Jun 19, 5 AM $ 0.0₅309
+0.25%
$ 300,142 $ 50,573
Jun 19, 4 AM $ 0.0₅31
-1.55%
$ 301,236 $ 50,410