BEFE Historical Data

BEFE Page 10
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅445
-0.76%
$ 432,437 $ 95,337
Mar 25, 3 PM $ 0.0₅448
+0.79%
$ 435,764 $ 95,095
Mar 25, 2 PM $ 0.0₅445
-0.81%
$ 432,368 $ 95,136
Mar 25, 1 PM $ 0.0₅449
+0.72%
$ 435,920 $ 95,440
Mar 25, 12 PM $ 0.0₅445
-0.29%
$ 432,802 $ 95,210
Mar 25, 11 AM $ 0.0₅447
+0.10%
$ 434,048 $ 95,423
Mar 25, 10 AM $ 0.0₅446
+0.37%
$ 433,596 $ 95,190
Mar 25, 9 AM $ 0.0₅445
-0.24%
$ 431,984 $ 96,798
Mar 25, 8 AM $ 0.0₅446
-0.26%
$ 433,064 $ 96,755
Mar 25, 7 AM $ 0.0₅447
-0.64%
$ 434,207 $ 98,326
Mar 25, 6 AM $ 0.0₅45
+1.03%
$ 436,994 $ 97,223
Mar 25, 5 AM $ 0.0₅445
-0.11%
$ 432,713 $ 94,961
Mar 25, 4 AM $ 0.0₅446
-1.00%
$ 433,184 $ 94,265
Mar 25, 3 AM $ 0.0₅45
+1.60%
$ 437,546 $ 97,030
Mar 25, 2 AM $ 0.0₅443
-0.36%
$ 430,652 $ 96,664
Mar 25, 1 AM $ 0.0₅445
+0.40%
$ 432,212 $ 97,586
Mar 25, 12 AM $ 0.0₅443
-0.48%
$ 430,487 $ 98,294
Mar 24, 11 PM $ 0.0₅445
+0.18%
$ 432,560 $ 99,253
Mar 24, 10 PM $ 0.0₅444
-0.90%
$ 431,797 $ 99,376
Mar 24, 9 PM $ 0.0₅448
+1.32%
$ 435,728 $ 100,494
Mar 24, 8 PM $ 0.0₅443
+2.08%
$ 430,051 $ 56,381
Mar 24, 7 PM $ 0.0₅447
+0.97%
$ 433,918 $ 96,503
Mar 24, 6 PM $ 0.0₅442
+0.26%
$ 429,746 $ 93,107
Mar 24, 5 PM $ 0.0₅441
-0.51%
$ 428,644 $ 91,658
Mar 24, 4 PM $ 0.0₅443
+0.43%
$ 430,851 $ 91,393
Mar 24, 3 PM $ 0.0₅442
+0.14%
$ 429,025 $ 91,548
Mar 24, 2 PM $ 0.0₅441
-0.50%
$ 428,048 $ 91,062
Mar 24, 1 PM $ 0.0₅443
+0.47%
$ 430,207 $ 91,938
Mar 24, 12 PM $ 0.0₅44
-0.25%
$ 427,160 $ 92,097
Mar 24, 11 AM $ 0.0₅44
-1.32%
$ 427,824 $ 91,245
Mar 24, 10 AM $ 0.0₅445
+0.46%
$ 432,758 $ 92,391
Mar 24, 9 AM $ 0.0₅443
+0.46%
$ 430,761 $ 91,101
Mar 24, 8 AM $ 0.0₅447
+0.11%
$ 434,219 $ 93,026
Mar 24, 7 AM $ 0.0₅446
+1.20%
$ 433,726 $ 93,046
Mar 24, 6 AM $ 0.0₅444
+1.19%
$ 431,314 $ 94,079
Mar 24, 5 AM $ 0.0₅444
-0.95%
$ 431,811 $ 96,102
Mar 24, 4 AM $ 0.0₅449
-0.57%
$ 435,974 $ 95,834
Mar 24, 3 AM $ 0.0₅45
-0.35%
$ 437,681 $ 95,838
Mar 24, 2 AM $ 0.0₅451
+0.58%
$ 438,600 $ 95,226
Mar 24, 1 AM $ 0.0₅448
-0.57%
$ 435,740 $ 94,647
Mar 24, 12 AM $ 0.0₅451
+0.72%
$ 438,224 $ 96,636
Mar 23, 11 PM $ 0.0₅448
-0.50%
$ 435,074 $ 94,391
Mar 23, 10 PM $ 0.0₅45
+0.55%
$ 437,247 $ 94,806
Mar 23, 9 PM $ 0.0₅448
-0.66%
$ 434,861 $ 95,671
Mar 23, 8 PM $ 0.0₅451
-0.18%
$ 437,763 $ 96,659
Mar 23, 7 PM $ 0.0₅451
-0.25%
$ 438,547 $ 96,663
Mar 23, 6 PM $ 0.0₅452
+1.19%
$ 439,516 $ 99,061
Mar 23, 5 PM $ 0.0₅447
-0.31%
$ 434,731 $ 98,252
Mar 23, 4 PM $ 0.0₅45
+0.97%
$ 437,675 $ 98,820
Mar 23, 3 PM $ 0.0₅448
+0.11%
$ 435,548 $ 97,409