BEFE Historical Data

BEFE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₅368
-0.84%
$ 357,469 $ 56,793
May 11, 10 AM $ 0.0₅372
+1.61%
$ 361,161 $ 56,924
May 11, 9 AM $ 0.0₅37
+0.03%
$ 359,607 $ 57,266
May 11, 8 AM $ 0.0₅371
+1.84%
$ 360,773 $ 56,752
May 11, 7 AM $ 0.0₅365
-1.22%
$ 354,554 $ 55,479
May 11, 6 AM $ 0.0₅372
+0.79%
$ 361,744 $ 57,210
May 11, 5 AM $ 0.0₅366
-0.56%
$ 355,914 $ 57,986
May 11, 4 AM $ 0.0₅366
-0.05%
$ 355,827 $ 57,890
May 11, 3 AM $ 0.0₅371
+0.62%
$ 360,948 $ 57,114
May 11, 2 AM $ 0.0₅371
+0.38%
$ 360,870 $ 56,016
May 11, 1 AM $ 0.0₅37
+1.01%
$ 359,218 $ 58,336
May 11, 12 AM $ 0.0₅367
+0.05%
$ 356,109 $ 58,137
May 10, 11 PM $ 0.0₅366
-0.89%
$ 355,137 $ 58,533
May 10, 10 PM $ 0.0₅371
+0.90%
$ 360,287 $ 58,267
May 10, 9 PM $ 0.0₅363
-1.59%
$ 352,805 $ 58,742
May 10, 8 PM $ 0.0₅367
-1.11%
$ 356,886 $ 59,780
May 10, 7 PM $ 0.0₅334
+0.00%
$ 324,385 $ 62,035
May 10, 1 PM $ 0.0₅338
+0.48%
$ 328,805 $ 53,966
May 10, 12 PM $ 0.0₅338
-0.24%
$ 328,417 $ 54,299
May 10, 11 AM $ 0.0₅339
+2.32%
$ 329,388 $ 55,500
May 10, 10 AM $ 0.0₅332
-1.04%
$ 323,073 $ 54,611
May 10, 9 AM $ 0.0₅336
+0.87%
$ 326,376 $ 54,880
May 10, 8 AM $ 0.0₅331
-1.93%
$ 321,421 $ 54,773
May 10, 7 AM $ 0.0₅337
+1.75%
$ 327,737 $ 54,531
May 10, 6 AM $ 0.0₅336
+0.66%
$ 325,988 $ 53,599
May 10, 5 AM $ 0.0₅332
-1.66%
$ 322,490 $ 53,760
May 10, 4 AM $ 0.0₅336
+0.51%
$ 326,473 $ 54,681
May 10, 3 AM $ 0.0₅339
+0.86%
$ 329,000 $ 54,022
May 10, 2 AM $ 0.0₅336
+1.39%
$ 326,765 $ 53,763
May 10, 1 AM $ 0.0₅334
-0.06%
$ 324,724 $ 51,353
May 10, 12 AM $ 0.0₅336
+1.45%
$ 326,085 $ 51,592
May 9, 11 PM $ 0.0₅338
+1.50%
$ 328,611 $ 51,042
May 9, 10 PM $ 0.0₅332
+0.06%
$ 322,101 $ 51,354
May 9, 9 PM $ 0.0₅338
+0.66%
$ 328,125 $ 51,308
May 9, 8 PM $ 0.0₅336
+1.48%
$ 326,862 $ 50,715
May 9, 7 PM $ 0.0₅338
+1.59%
$ 328,611 $ 49,601
May 9, 6 PM $ 0.0₅335
+0.87%
$ 325,405 $ 48,540
May 9, 5 PM $ 0.0₅336
+1.30%
$ 326,182 $ 49,243
May 9, 4 PM $ 0.0₅336
+1.51%
$ 326,473 $ 49,083
May 9, 3 PM $ 0.0₅333
-0.69%
$ 323,461 $ 49,089
May 9, 2 PM $ 0.0₅335
+1.18%
$ 325,793 $ 49,542
May 9, 1 PM $ 0.0₅338
+1.84%
$ 328,708 $ 48,677
May 9, 12 PM $ 0.0₅332
-0.12%
$ 322,781 $ 48,572
May 9, 11 AM $ 0.0₅336
+0.69%
$ 326,668 $ 48,505
May 9, 10 AM $ 0.0₅334
-1.21%
$ 324,433 $ 47,803
May 9, 9 AM $ 0.0₅333
-0.78%
$ 323,170 $ 48,881
May 9, 8 AM $ 0.0₅334
-0.98%
$ 324,433 $ 49,130
May 9, 7 AM $ 0.0₅337
-0.38%
$ 327,348 $ 49,104
May 9, 6 AM $ 0.0₅334
-0.68%
$ 324,627 $ 49,851
May 9, 5 AM $ 0.0₅333
+0.00%
$ 324,044 $ 49,406