BEFE Historical Data

BEFE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₅333
+0.00%
$ 324,044 $ 49,406
May 9, 4 AM $ 0.0₅331
-0.03%
$ 321,907 $ 49,360
May 9, 3 AM $ 0.0₅335
-1.30%
$ 325,016 $ 49,097
May 9, 2 AM $ 0.0₅336
+0.75%
$ 326,279 $ 51,179
May 9, 1 AM $ 0.0₅338
+0.33%
$ 328,125 $ 50,477
May 9, 12 AM $ 0.0₅336
+1.57%
$ 326,473 $ 50,184
May 8, 11 PM $ 0.0₅334
-0.83%
$ 324,530 $ 50,432
May 8, 10 PM $ 0.0₅332
+0.27%
$ 322,975 $ 51,928
May 8, 9 PM $ 0.0₅337
+0.30%
$ 327,542 $ 50,693
May 8, 8 PM $ 0.0₅334
-0.09%
$ 324,724 $ 51,694
May 8, 7 PM $ 0.0₅332
-1.28%
$ 322,684 $ 51,068
May 8, 6 PM $ 0.0₅332
-2.01%
$ 322,781 $ 52,279
May 8, 5 PM $ 0.0₅339
+1.22%
$ 329,194 $ 52,649
May 8, 4 PM $ 0.0₅333
+0.33%
$ 323,267 $ 52,009
May 8, 3 PM $ 0.0₅334
+0.48%
$ 324,724 $ 51,107
May 8, 2 PM $ 0.0₅333
-0.48%
$ 323,461 $ 51,396
May 8, 1 PM $ 0.0₅339
+0.89%
$ 329,194 $ 52,643
May 8, 12 PM $ 0.0₅331
-1.22%
$ 321,518 $ 52,335
May 8, 11 AM $ 0.0₅335
-0.97%
$ 325,793 $ 51,769
May 8, 10 AM $ 0.0₅335
-0.09%
$ 325,113 $ 53,133
May 8, 9 AM $ 0.0₅339
+2.36%
$ 329,097 $ 52,549
May 8, 8 AM $ 0.0₅331
-1.14%
$ 321,518 $ 51,212
May 8, 7 AM $ 0.0₅335
+0.27%
$ 325,599 $ 52,265
May 8, 6 AM $ 0.0₅332
-1.92%
$ 322,878 $ 50,265
May 8, 5 AM $ 0.0₅338
+0.48%
$ 328,222 $ 51,594
May 8, 4 AM $ 0.0₅332
-2.07%
$ 322,101 $ 52,471
May 8, 3 AM $ 0.0₅332
-1.92%
$ 322,198 $ 52,055
May 8, 2 AM $ 0.0₅333
-1.36%
$ 323,753 $ 52,792
May 8, 1 AM $ 0.0₅333
+0.45%
$ 323,461 $ 53,352
May 8, 12 AM $ 0.0₅331
-2.27%
$ 321,421 $ 53,277
May 7, 11 PM $ 0.0₅332
-2.10%
$ 322,392 $ 53,026
May 7, 10 PM $ 0.0₅336
+0.24%
$ 326,376 $ 53,098
May 7, 9 PM $ 0.0₅331
-0.27%
$ 321,907 $ 52,264
May 7, 8 PM $ 0.0₅334
-0.51%
$ 324,239 $ 51,894
May 7, 7 PM $ 0.0₅335
+0.63%
$ 325,890 $ 51,618
May 7, 6 PM $ 0.0₅333
-1.45%
$ 323,850 $ 51,413
May 7, 5 PM $ 0.0₅338
+0.84%
$ 328,417 $ 51,859
May 7, 4 PM $ 0.0₅332
-1.01%
$ 322,198 $ 49,628
May 7, 3 PM $ 0.0₅337
-0.15%
$ 327,348 $ 49,725
May 7, 2 PM $ 0.0₅332
+0.06%
$ 322,101 $ 49,607
May 7, 1 PM $ 0.0₅332
-1.46%
$ 322,101 $ 49,185
May 7, 12 PM $ 0.0₅332
-1.54%
$ 322,781 $ 49,439
May 7, 11 AM $ 0.0₅337
+0.93%
$ 327,834 $ 51,600
May 7, 10 AM $ 0.0₅336
-0.24%
$ 326,182 $ 50,449
May 7, 9 AM $ 0.0₅336
-0.15%
$ 326,473 $ 50,969
May 7, 8 AM $ 0.0₅332
-1.98%
$ 322,392 $ 51,375
May 7, 7 AM $ 0.0₅336
+1.42%
$ 326,376 $ 51,348
May 7, 6 AM $ 0.0₅338
-0.35%
$ 328,028 $ 50,871
May 7, 5 AM $ 0.0₅331
-1.75%
$ 322,004 $ 50,820
May 7, 4 AM $ 0.0₅331
-0.99%
$ 321,809 $ 50,645