BEFE Historical Data

BEFE Page 11
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₅448
+0.11%
$ 435,548 $ 97,409
Mar 23, 2 PM $ 0.0₅449
+0.36%
$ 435,973 $ 98,531
Mar 23, 1 PM $ 0.0₅447
+0.23%
$ 434,399 $ 99,535
Mar 23, 12 PM $ 0.0₅446
+1.19%
$ 433,126 $ 97,665
Mar 23, 11 AM $ 0.0₅442
-0.01%
$ 429,285 $ 96,327
Mar 23, 10 AM $ 0.0₅441
-1.28%
$ 428,508 $ 94,653
Mar 23, 9 AM $ 0.0₅447
+1.22%
$ 434,084 $ 93,310
Mar 23, 8 AM $ 0.0₅441
-1.30%
$ 428,847 $ 93,736
Mar 23, 7 AM $ 0.0₅447
+0.24%
$ 434,143 $ 91,908
Mar 23, 6 AM $ 0.0₅446
-0.10%
$ 433,100 $ 88,471
Mar 23, 5 AM $ 0.0₅446
+0.59%
$ 433,530 $ 87,633
Mar 23, 4 AM $ 0.0₅444
+0.15%
$ 430,967 $ 85,922
Mar 23, 3 AM $ 0.0₅443
-0.75%
$ 430,302 $ 83,615
Mar 23, 2 AM $ 0.0₅446
+0.71%
$ 433,542 $ 83,323
Mar 23, 1 AM $ 0.0₅443
-0.56%
$ 430,468 $ 81,644
Mar 23, 12 AM $ 0.0₅446
+0.13%
$ 432,885 $ 80,745
Mar 22, 11 PM $ 0.0₅445
+0.58%
$ 432,312 $ 79,772
Mar 22, 10 PM $ 0.0₅442
-0.66%
$ 429,801 $ 76,776
Mar 22, 9 PM $ 0.0₅445
+2.03%
$ 432,640 $ 74,914
Mar 22, 8 PM $ 0.0₅437
-1.75%
$ 424,263 $ 73,515
Mar 22, 7 PM $ 0.0₅444
+0.54%
$ 431,800 $ 74,087
Mar 22, 6 PM $ 0.0₅442
+0.77%
$ 429,058 $ 73,096
Mar 22, 5 PM $ 0.0₅438
+0.38%
$ 425,784 $ 71,366
Mar 22, 4 PM $ 0.0₅437
-0.18%
$ 424,175 $ 70,315
Mar 22, 3 PM $ 0.0₅437
-1.32%
$ 424,772 $ 71,037
Mar 22, 2 PM $ 0.0₅443
+0.39%
$ 430,289 $ 68,485
Mar 22, 1 PM $ 0.0₅438
-1.18%
$ 425,372 $ 65,854
Mar 22, 12 PM $ 0.0₅443
-0.18%
$ 430,443 $ 65,870
Mar 22, 11 AM $ 0.0₅439
+0.70%
$ 426,623 $ 66,045
Mar 22, 10 AM $ 0.0₅436
-1.15%
$ 423,675 $ 65,205
Mar 22, 9 AM $ 0.0₅441
-0.02%
$ 428,610 $ 65,251
Mar 22, 8 AM $ 0.0₅441
-0.16%
$ 428,690 $ 64,461
Mar 22, 7 AM $ 0.0₅442
+1.16%
$ 429,381 $ 65,845
Mar 22, 6 AM $ 0.0₅437
-1.03%
$ 424,448 $ 65,631
Mar 22, 5 AM $ 0.0₅441
+1.10%
$ 428,886 $ 65,121
Mar 22, 4 AM $ 0.0₅437
-1.39%
$ 424,209 $ 65,639
Mar 22, 3 AM $ 0.0₅443
+0.62%
$ 430,209 $ 66,219
Mar 22, 2 AM $ 0.0₅44
+1.08%
$ 427,468 $ 65,206
Mar 22, 1 AM $ 0.0₅435
-2.38%
$ 422,902 $ 63,515
Mar 22, 12 AM $ 0.0₅446
+1.97%
$ 433,227 $ 64,355
Mar 21, 11 PM $ 0.0₅437
-1.22%
$ 424,843 $ 63,626
Mar 21, 10 PM $ 0.0₅443
+0.15%
$ 430,088 $ 56,096
Mar 21, 9 PM $ 0.0₅442
-0.23%
$ 429,465 $ 66,538
Mar 21, 8 PM $ 0.0₅443
-0.16%
$ 430,461 $ 65,351
Mar 21, 7 PM $ 0.0₅441
+1.82%
$ 428,496 $ 55,272
Mar 21, 6 PM $ 0.0₅433
-0.91%
$ 420,820 $ 52,863
Mar 21, 5 PM $ 0.0₅445
+0.13%
$ 432,608 $ 62,858
Mar 21, 4 PM $ 0.0₅445
+1.27%
$ 432,054 $ 61,913
Mar 21, 3 PM $ 0.0₅448
+1.74%
$ 434,837 $ 62,325
Mar 21, 2 PM $ 0.0₅442
-0.75%
$ 429,065 $ 61,379