BEFE Historical Data

BEFE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₅312
-0.66%
$ 302,980 $ 50,016
Jun 19, 2 AM $ 0.0₅314
+1.59%
$ 304,903 $ 49,750
Jun 19, 1 AM $ 0.0₅31
+0.55%
$ 301,113 $ 49,663
Jun 19, 12 AM $ 0.0₅314
-0.16%
$ 304,809 $ 49,872
Jun 18, 11 PM $ 0.0₅315
-0.29%
$ 305,680 $ 50,968
Jun 18, 10 PM $ 0.0₅308
+0.00%
$ 299,462 $ 50,958
Jun 18, 9 PM $ 0.0₅309
-1.15%
$ 300,530 $ 49,970
Jun 18, 8 PM $ 0.0₅309
-0.13%
$ 300,725 $ 50,690
Jun 18, 7 PM $ 0.0₅312
+0.94%
$ 302,862 $ 49,763
Jun 18, 6 PM $ 0.0₅314
+0.16%
$ 305,194 $ 49,712
Jun 18, 5 PM $ 0.0₅314
-0.03%
$ 305,097 $ 50,406
Jun 18, 4 PM $ 0.0₅311
-0.54%
$ 301,891 $ 49,605
Jun 18, 3 PM $ 0.0₅31
-1.49%
$ 300,919 $ 50,181
Jun 18, 2 PM $ 0.0₅312
+0.87%
$ 303,154 $ 51,304
Jun 18, 1 PM $ 0.0₅312
+0.35%
$ 302,960 $ 51,154
Jun 18, 12 PM $ 0.0₅313
-0.35%
$ 303,737 $ 51,800
Jun 18, 11 AM $ 0.0₅309
+0.10%
$ 299,947 $ 51,189
Jun 18, 10 AM $ 0.0₅312
+0.81%
$ 303,251 $ 51,562
Jun 18, 9 AM $ 0.0₅313
+0.58%
$ 303,931 $ 53,333
Jun 18, 8 AM $ 0.0₅312
-0.22%
$ 303,057 $ 51,900
Jun 18, 7 AM $ 0.0₅311
-0.99%
$ 302,377 $ 51,966
Jun 18, 6 AM $ 0.0₅311
+0.88%
$ 301,891 $ 52,044
Jun 18, 5 AM $ 0.0₅309
-0.42%
$ 300,433 $ 50,710
Jun 18, 4 AM $ 0.0₅308
-1.28%
$ 298,981 $ 49,980
Jun 18, 3 AM $ 0.0₅313
+0.45%
$ 304,126 $ 50,563
Jun 18, 2 AM $ 0.0₅311
+1.01%
$ 302,085 $ 50,544
Jun 18, 1 AM $ 0.0₅31
-0.51%
$ 301,113 $ 49,114
Jun 18, 12 AM $ 0.0₅308
-2.16%
$ 298,976 $ 49,821
Jun 17, 11 PM $ 0.0₅308
-0.58%
$ 299,753 $ 49,959
Jun 17, 10 PM $ 0.0₅315
+2.28%
$ 305,684 $ 49,635
Jun 17, 9 PM $ 0.0₅309
-2.06%
$ 299,947 $ 49,409
Jun 17, 8 PM $ 0.0₅314
+1.09%
$ 304,806 $ 51,309
Jun 17, 7 PM $ 0.0₅312
-0.73%
$ 303,159 $ 50,015
Jun 17, 6 PM $ 0.0₅308
-1.09%
$ 298,886 $ 49,726
Jun 17, 5 PM $ 0.0₅308
-1.47%
$ 299,559 $ 49,350
Jun 17, 4 PM $ 0.0₅312
+0.48%
$ 303,057 $ 49,874
Jun 17, 3 PM $ 0.0₅309
+0.06%
$ 300,725 $ 49,910
Jun 17, 2 PM $ 0.0₅308
-1.60%
$ 299,364 $ 48,355
Jun 17, 1 PM $ 0.0₅311
+0.19%
$ 301,794 $ 48,957
Jun 17, 12 PM $ 0.0₅31
+0.62%
$ 301,211 $ 47,933
Jun 17, 11 AM $ 0.0₅314
+1.16%
$ 305,389 $ 48,061
Jun 17, 10 AM $ 0.0₅309
-1.43%
$ 300,433 $ 47,737
Jun 17, 9 AM $ 0.0₅313
+1.03%
$ 304,126 $ 47,507
Jun 17, 8 AM $ 0.0₅312
+0.29%
$ 303,057 $ 47,870
Jun 17, 7 AM $ 0.0₅311
+0.97%
$ 302,182 $ 49,211
Jun 17, 6 AM $ 0.0₅309
-1.50%
$ 300,045 $ 49,067
Jun 17, 5 AM $ 0.0₅308
-1.19%
$ 305,777 $ 49,526
Jun 17, 4 AM $ 0.0₅307
-2.10%
$ 298,781 $ 49,763
Jun 17, 3 AM $ 0.0₅314
+0.71%
$ 305,194 $ 50,842
Jun 17, 2 AM $ 0.0₅309
-1.90%
$ 300,239 $ 50,640