Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.0₅313
+0.35%
$304,514 $51,815
Jun 25, 9 AM $0.0₅312
+1.07%
$303,462 $51,255
Jun 25, 8 AM $0.0₅309
-1.65%
$300,628 $50,658
Jun 25, 7 AM $0.0₅312
-0.29%
$303,543 $50,585
Jun 25, 6 AM $0.0₅311
+0.55%
$302,474 $50,338
Jun 25, 5 AM $0.0₅315
+0.67%
$305,874 $49,883
Jun 25, 4 AM $0.0₅314
+1.59%
$304,903 $50,187
Jun 25, 3 AM $0.0₅309
-0.67%
$300,628 $50,328
Jun 25, 2 AM $0.0₅313
+1.49%
$303,834 $50,190
Jun 25, 1 AM $0.0₅314
+2.07%
$305,000 $49,351
Jun 25, 12 AM $0.0₅31
-1.21%
$301,419 $49,778
Jun 24, 11 PM $0.0₅31
-0.61%
$301,031 $50,644
Jun 24, 10 PM $0.0₅31
-1.24%
$301,418 $49,929
Jun 24, 9 PM $0.0₅31
-1.11%
$301,416 $50,521
Jun 24, 8 PM $0.0₅31
-0.76%
$301,610 $51,275
Jun 24, 7 PM $0.0₅308
-0.71%
$299,559 $50,818
Jun 24, 6 PM $0.0₅311
-0.96%
$301,891 $50,007
Jun 24, 5 PM $0.0₅309
-0.87%
$300,045 $50,138
Jun 24, 4 PM $0.0₅313
+0.03%
$304,223 $51,089
Jun 24, 3 PM $0.0₅315
+1.09%
$305,777 $50,819
Jun 24, 2 PM $0.0₅308
-0.23%
$298,879 $50,604
Jun 24, 1 PM $0.0₅31
-0.03%
$300,822 $50,600
Jun 24, 12 PM $0.0₅311
-0.32%
$301,794 $50,761
Jun 24, 11 AM $0.0₅312
-0.48%
$302,862 $51,469
Jun 24, 10 AM $0.0₅312
-0.92%
$302,862 $50,430
Jun 24, 9 AM $0.0₅313
-0.57%
$304,320 $51,275
Jun 24, 8 AM $0.0₅309
-1.31%
$300,045 $50,674
Jun 24, 7 AM $0.0₅309
-0.19%
$300,530 $50,268
Jun 24, 6 AM $0.0₅311
-0.73%
$302,668 $49,780
Jun 24, 5 AM $0.0₅315
+1.98%
$305,874 $50,457
Jun 24, 4 AM $0.0₅312
+0.55%
$305,972 $50,008
Jun 24, 3 AM $0.0₅312
-0.48%
$303,543 $50,038
Jun 24, 2 AM $0.0₅314
+0.38%
$304,708 $50,828
Jun 24, 1 AM $0.0₅308
-1.37%
$299,753 $50,909
Jun 24, 12 AM $0.0₅314
+1.65%
$304,903 $50,519
Jun 23, 11 PM $0.0₅309
+0.39%
$300,142 $50,444
Jun 23, 10 PM $0.0₅309
+0.23%
$300,530 $50,188
Jun 23, 9 PM $0.0₅309
-1.87%
$300,336 $51,071
Jun 23, 8 PM $0.0₅315
+2.20%
$305,972 $50,325
Jun 23, 7 PM $0.0₅308
-0.35%
$299,677 $49,215
Jun 23, 6 PM $0.0₅311
+0.88%
$302,182 $50,202
Jun 23, 5 PM $0.0₅308
-1.78%
$299,559 $49,299
Jun 23, 4 PM $0.0₅315
+0.73%
$306,457 $50,330
Jun 23, 3 PM $0.0₅312
-0.83%
$303,251 $50,002
Jun 23, 2 PM $0.0₅311
+0.94%
$302,474 $49,766
Jun 23, 1 PM $0.0₅309
+0.16%
$300,336 $47,251
Jun 23, 12 PM $0.0₅314
+1.68%
$305,000 $47,307
Jun 23, 11 AM $0.0₅31
-1.71%
$300,725 $46,828
Jun 23, 10 AM $0.0₅308
-1.79%
$298,976 $48,119
Jun 23, 9 AM $0.0₅31
+0.68%
$301,211 $46,869