Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.0₅975
-1.80%
$947,729 $918,762
Mar 6, 2025 $0.0₅995
+0.62%
$966,577 $871,346
Mar 5, 2025 $0.0₅989
+1.28%
$960,513 $915,869
Mar 4, 2025 $0.0₅976
-0.18%
$948,342 $876,965
Mar 3, 2025 $0.0₅978
-8.53%
$949,977 $845,424
Mar 2, 2025 $0.0000107
+4.11%
$1.04 million $823,019
Mar 1, 2025 $0.0000103
+3.16%
$997,971 $871,577
Feb 28, 2025 $0.0₅997
-4.69%
$968,707 $821,646
Feb 27, 2025 $0.0000105
-0.27%
$1.02 million $735,169
Feb 26, 2025 $0.0000105
-6.38%
$1.02 million $773,717
Feb 25, 2025 $0.0000112
+3.08%
$1.09 million $814,207
Feb 24, 2025 $0.0000109
-5.00%
$1.06 million $742,934
Feb 23, 2025 $0.0000115
-0.47%
$1.11 million $865,064
Feb 22, 2025 $0.0000115
+1.68%
$1.12 million $954,259
Feb 21, 2025 $0.0000113
-2.71%
$1.1 million $802,143
Feb 20, 2025 $0.0000116
-41.06%
$1.13 million $841,134
Feb 19, 2025 $0.0000198
+8.55%
$1.92 million $143,925
Feb 18, 2025 $0.0000188
-21.93%
$1.83 million $96,808
Feb 17, 2025 $0.0000266
+105.77%
$2.59 million $210,206
Feb 16, 2025 $0.0000129
+11.90%
$1.26 million $798,312
Feb 15, 2025 $0.0000116
+0.24%
$1.12 million $729,890
Feb 14, 2025 $0.0000115
-3.41%
$1.12 million $730,242
Feb 13, 2025 $0.000012
-0.83%
$1.16 million $855,252
Feb 12, 2025 $0.0000121
+1.94%
$1.17 million $697,422
Feb 11, 2025 $0.0000119
+3.85%
$1.15 million $679,873
Feb 10, 2025 $0.0000114
-4.17%
$1.11 million $682,054
Feb 9, 2025 $0.0000119
-3.02%
$1.16 million $742,723
Feb 8, 2025 $0.0000123
+12.48%
$1.2 million $786,303
Feb 7, 2025 $0.0000109
+3.59%
$1.06 million $738,670
Feb 6, 2025 $0.0000104
-2.28%
$1.01 million $842,637
Feb 5, 2025 $0.0000107
+7.93%
$1.04 million $715,058
Feb 4, 2025 $0.0₅989
-6.89%
$961,247 $721,872
Feb 3, 2025 $0.0000106
-62.28%
$1.03 million $720,689
Feb 2, 2025 $0.0000283
-16.45%
$2.75 million $171,328
Feb 1, 2025 $0.0000343
+0.96%
$3.33 million $120,412
Jan 31, 2025 $0.0000359
+31.39%
$3.49 million $177,520
Jan 30, 2025 $0.0000255
+94.97%
$2.47 million $85,568
Jan 29, 2025 $0.0000131
+2.71%
$1.27 million $783,929
Jan 28, 2025 $0.0000127
-1.54%
$1.24 million $823,538
Jan 27, 2025 $0.0000129
-8.31%
$1.25 million $793,835
Jan 26, 2025 $0.000014
+2.97%
$1.36 million $816,187
Jan 25, 2025 $0.0000136
-2.03%
$1.32 million $802,219
Jan 24, 2025 $0.0000139
-8.78%
$1.35 million $904,448
Jan 23, 2025 $0.0000152
+5.79%
$1.48 million $593,586
Jan 22, 2025 $0.0000144
+8.84%
$1.4 million $1.24 million
Jan 21, 2025 $0.0000132
+10.53%
$1.28 million $1.23 million
Jan 20, 2025 $0.000012
-9.52%
$1.16 million $1.08 million
Jan 19, 2025 $0.0000132
-6.55%
$1.29 million $1.23 million
Jan 18, 2025 $0.0000142
-4.06%
$1.38 million $1.26 million
Jan 17, 2025 $0.0000148
-3.89%
$1.44 million $1.31 million