BEFE Historical Data

BEFE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0₅315
+1.97%
$ 306,457 $ 50,264
Jun 17, 12 AM $ 0.0₅311
-0.10%
$ 301,794 $ 49,396
Jun 16, 11 PM $ 0.0₅311
-0.99%
$ 302,085 $ 50,054
Jun 16, 10 PM $ 0.0₅315
+1.97%
$ 306,069 $ 50,175
Jun 16, 9 PM $ 0.0₅31
-1.53%
$ 300,822 $ 49,553
Jun 16, 8 PM $ 0.0₅314
+2.08%
$ 305,000 $ 49,618
Jun 16, 7 PM $ 0.0₅315
+2.21%
$ 305,777 $ 48,236
Jun 16, 6 PM $ 0.0₅312
+1.43%
$ 303,445 $ 48,043
Jun 16, 5 PM $ 0.0₅309
-1.28%
$ 300,336 $ 49,698
Jun 16, 4 PM $ 0.0₅31
-0.10%
$ 301,599 $ 50,314
Jun 16, 3 PM $ 0.0₅313
+1.49%
$ 304,514 $ 50,599
Jun 16, 2 PM $ 0.0₅31
+0.88%
$ 301,405 $ 51,097
Jun 16, 1 PM $ 0.0₅307
-0.68%
$ 298,781 $ 50,998
Jun 16, 12 PM $ 0.0₅315
+0.19%
$ 306,360 $ 51,279
Jun 16, 11 AM $ 0.0₅312
+1.37%
$ 302,862 $ 52,357
Jun 16, 10 AM $ 0.0₅311
-0.58%
$ 302,182 $ 51,259
Jun 16, 9 AM $ 0.0₅31
-0.80%
$ 301,502 $ 53,027
Jun 16, 8 AM $ 0.0₅311
+1.17%
$ 302,571 $ 53,423
Jun 16, 7 AM $ 0.0₅312
-0.83%
$ 303,057 $ 53,645
Jun 16, 6 AM $ 0.0₅311
-0.32%
$ 302,571 $ 52,781
Jun 16, 5 AM $ 0.0₅312
-1.14%
$ 302,765 $ 53,888
Jun 16, 4 AM $ 0.0₅31
+0.26%
$ 301,211 $ 55,586
Jun 16, 3 AM $ 0.0₅311
+0.00%
$ 301,794 $ 53,640
Jun 16, 2 AM $ 0.0₅313
+0.48%
$ 304,611 $ 53,839
Jun 16, 1 AM $ 0.0₅31
-1.24%
$ 301,599 $ 54,421
Jun 16, 12 AM $ 0.0₅313
-0.57%
$ 303,931 $ 55,194
Jun 15, 11 PM $ 0.0₅312
-0.70%
$ 303,154 $ 54,334
Jun 15, 10 PM $ 0.0₅314
+0.71%
$ 305,291 $ 54,971
Jun 15, 9 PM $ 0.0₅31
-0.55%
$ 301,016 $ 54,937
Jun 15, 8 PM $ 0.0₅309
-0.96%
$ 299,850 $ 54,709
Jun 15, 7 PM $ 0.0₅309
+0.39%
$ 300,142 $ 55,342
Jun 15, 6 PM $ 0.0₅315
+1.55%
$ 305,874 $ 56,193
Jun 15, 5 PM $ 0.0₅31
-1.21%
$ 301,211 $ 54,996
Jun 15, 4 PM $ 0.0₅308
-2.30%
$ 299,267 $ 55,480
Jun 15, 3 PM $ 0.0₅312
+1.17%
$ 303,101 $ 54,142
Jun 15, 2 PM $ 0.0₅31
-1.07%
$ 301,355 $ 52,834
Jun 15, 1 PM $ 0.0₅31
-1.52%
$ 301,599 $ 53,261
Jun 15, 12 PM $ 0.0₅315
+1.78%
$ 305,972 $ 53,545
Jun 15, 11 AM $ 0.0₅313
+0.90%
$ 303,931 $ 53,531
Jun 15, 10 AM $ 0.0₅312
+1.04%
$ 302,862 $ 54,341
Jun 15, 9 AM $ 0.0₅315
+1.48%
$ 306,166 $ 51,982
Jun 15, 8 AM $ 0.0₅309
-0.23%
$ 299,947 $ 52,451
Jun 15, 7 AM $ 0.0₅309
-1.12%
$ 300,628 $ 51,789
Jun 15, 6 AM $ 0.0₅312
-0.16%
$ 302,765 $ 53,133
Jun 15, 5 AM $ 0.0₅313
-0.19%
$ 304,611 $ 53,239
Jun 15, 4 AM $ 0.0₅311
-0.10%
$ 302,668 $ 52,922
Jun 15, 3 AM $ 0.0₅311
+0.81%
$ 301,891 $ 53,102
Jun 15, 2 AM $ 0.0₅31
-0.03%
$ 301,696 $ 54,520
Jun 15, 1 AM $ 0.0₅311
-0.16%
$ 302,279 $ 53,557
Jun 15, 12 AM $ 0.0₅312
+0.78%
$ 302,765 $ 53,511