BEFE Historical Data

BEFE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0₅332
-0.03%
$ 323,073 $ 50,340
May 7, 2 AM $ 0.0₅331
-1.05%
$ 322,004 $ 49,334
May 7, 1 AM $ 0.0₅338
+1.99%
$ 328,125 $ 49,091
May 7, 12 AM $ 0.0₅332
-0.69%
$ 322,198 $ 48,338
May 6, 11 PM $ 0.0₅333
-1.45%
$ 323,364 $ 49,431
May 6, 10 PM $ 0.0₅336
+1.66%
$ 326,862 $ 50,047
May 6, 9 PM $ 0.0₅333
-1.01%
$ 323,170 $ 48,746
May 6, 8 PM $ 0.0₅333
+0.73%
$ 323,947 $ 49,621
May 6, 7 PM $ 0.0₅332
-0.06%
$ 322,392 $ 49,256
May 6, 6 PM $ 0.0₅332
-2.04%
$ 322,101 $ 50,118
May 6, 5 PM $ 0.0₅333
-0.92%
$ 323,753 $ 50,579
May 6, 4 PM $ 0.0₅335
+1.27%
$ 325,405 $ 51,630
May 6, 3 PM $ 0.0₅333
+0.45%
$ 323,461 $ 51,306
May 6, 2 PM $ 0.0₅336
+0.72%
$ 326,279 $ 51,508
May 6, 1 PM $ 0.0₅335
+1.21%
$ 325,696 $ 52,213
May 6, 12 PM $ 0.0₅338
+1.20%
$ 328,805 $ 52,190
May 6, 11 AM $ 0.0₅335
-0.21%
$ 325,793 $ 52,218
May 6, 10 AM $ 0.0₅336
+1.05%
$ 326,473 $ 53,927
May 6, 9 AM $ 0.0₅337
+1.60%
$ 327,154 $ 52,555
May 6, 8 AM $ 0.0₅337
+1.47%
$ 327,931 $ 52,584
May 6, 7 AM $ 0.0₅336
+1.27%
$ 325,988 $ 53,863
May 6, 6 AM $ 0.0₅332
-1.66%
$ 322,101 $ 55,292
May 6, 5 AM $ 0.0₅335
+1.18%
$ 325,502 $ 56,205
May 6, 4 AM $ 0.0₅336
-0.59%
$ 326,473 $ 55,228
May 6, 3 AM $ 0.0₅336
-0.41%
$ 326,668 $ 55,989
May 6, 2 AM $ 0.0₅339
+2.30%
$ 329,097 $ 55,797
May 6, 1 AM $ 0.0₅331
-1.31%
$ 321,324 $ 55,655
May 6, 12 AM $ 0.0₅336
+0.09%
$ 326,765 $ 55,594
May 5, 11 PM $ 0.0₅332
-0.27%
$ 322,587 $ 55,822
May 5, 10 PM $ 0.0₅337
+0.45%
$ 327,639 $ 56,386
May 5, 9 PM $ 0.0₅332
-0.33%
$ 322,392 $ 56,666
May 5, 8 PM $ 0.0₅333
-1.33%
$ 323,850 $ 56,664
May 5, 7 PM $ 0.0₅337
-0.21%
$ 327,639 $ 56,928
May 5, 6 PM $ 0.0₅338
+0.72%
$ 328,320 $ 55,697
May 5, 5 PM $ 0.0₅336
-0.86%
$ 325,988 $ 56,013
May 5, 4 PM $ 0.0₅332
-1.54%
$ 322,392 $ 54,924
May 5, 3 PM $ 0.0₅337
-0.18%
$ 327,931 $ 55,273
May 5, 2 PM $ 0.0₅338
+1.96%
$ 328,028 $ 55,209
May 5, 1 PM $ 0.0₅338
+1.62%
$ 328,708 $ 53,947
May 5, 12 PM $ 0.0₅337
+1.75%
$ 327,251 $ 54,882
May 5, 11 AM $ 0.0₅335
+0.42%
$ 325,890 $ 53,731
May 5, 10 AM $ 0.0₅335
-0.53%
$ 325,502 $ 53,196
May 5, 9 AM $ 0.0₅336
+0.15%
$ 326,182 $ 53,156
May 5, 8 AM $ 0.0₅333
+0.73%
$ 323,656 $ 52,837
May 5, 7 AM $ 0.0₅336
+1.26%
$ 326,765 $ 51,167
May 5, 6 AM $ 0.0₅336
+0.33%
$ 325,988 $ 50,594
May 5, 5 AM $ 0.0₅331
-2.04%
$ 321,615 $ 49,652
May 5, 4 AM $ 0.0₅339
+1.07%
$ 328,903 $ 49,018
May 5, 3 AM $ 0.0₅338
+1.47%
$ 328,320 $ 49,516
May 5, 2 AM $ 0.0₅335
-0.42%
$ 325,599 $ 49,977