BEFE Historical Data

BEFE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₅448
+1.74%
$ 434,837 $ 62,325
Mar 21, 2 PM $ 0.0₅442
-0.75%
$ 429,065 $ 61,379
Mar 21, 1 PM $ 0.0₅435
-0.63%
$ 422,240 $ 60,194
Mar 21, 12 PM $ 0.0₅434
-0.87%
$ 422,181 $ 52,155
Mar 21, 11 AM $ 0.0₅437
-1.09%
$ 424,140 $ 60,139
Mar 21, 10 AM $ 0.0₅444
-0.39%
$ 431,347 $ 61,917
Mar 21, 9 AM $ 0.0₅441
-0.04%
$ 428,399 $ 53,514
Mar 21, 8 AM $ 0.0₅436
-1.65%
$ 423,648 $ 61,803
Mar 21, 7 AM $ 0.0₅444
+1.86%
$ 431,673 $ 61,711
Mar 21, 6 AM $ 0.0₅44
+0.09%
$ 427,881 $ 60,836
Mar 21, 5 AM $ 0.0₅442
+1.56%
$ 429,599 $ 61,298
Mar 21, 4 AM $ 0.0₅435
-0.97%
$ 422,990 $ 60,544
Mar 21, 3 AM $ 0.0₅44
-0.64%
$ 427,130 $ 61,976
Mar 21, 2 AM $ 0.0₅442
+1.07%
$ 429,891 $ 61,877
Mar 21, 1 AM $ 0.0₅435
-0.46%
$ 422,472 $ 54,283
Mar 21, 12 AM $ 0.0₅437
+0.32%
$ 424,983 $ 62,735
Mar 20, 11 PM $ 0.0₅436
+0.40%
$ 423,620 $ 63,199
Mar 20, 10 PM $ 0.0₅434
-0.25%
$ 421,953 $ 61,982
Mar 20, 9 PM $ 0.0₅435
+0.27%
$ 422,990 $ 59,911
Mar 20, 8 PM $ 0.0₅434
-1.34%
$ 421,838 $ 60,024
Mar 20, 7 PM $ 0.0₅44
+0.20%
$ 427,588 $ 61,340
Mar 20, 6 PM $ 0.0₅439
-0.15%
$ 426,752 $ 61,128
Mar 20, 5 PM $ 0.0₅44
+0.07%
$ 427,372 $ 61,959
Mar 20, 4 PM $ 0.0₅44
+0.09%
$ 427,066 $ 62,145
Mar 20, 3 PM $ 0.0₅439
+0.91%
$ 426,670 $ 59,710
Mar 20, 2 PM $ 0.0₅435
-1.92%
$ 422,811 $ 58,892
Mar 20, 1 PM $ 0.0₅444
+1.30%
$ 431,090 $ 60,577
Mar 20, 12 PM $ 0.0₅438
-0.19%
$ 425,569 $ 60,945
Mar 20, 11 AM $ 0.0₅439
-1.18%
$ 426,395 $ 61,069
Mar 20, 10 AM $ 0.0₅444
-0.27%
$ 431,485 $ 61,134
Mar 20, 9 AM $ 0.0₅445
+2.49%
$ 432,655 $ 59,978
Mar 20, 8 AM $ 0.0₅434
-1.93%
$ 422,160 $ 59,333
Mar 20, 7 AM $ 0.0₅442
+0.49%
$ 429,492 $ 59,975
Mar 20, 6 AM $ 0.0₅436
-0.35%
$ 423,301 $ 59,695
Mar 20, 5 AM $ 0.0₅437
-1.70%
$ 424,784 $ 60,521
Mar 20, 4 AM $ 0.0₅444
+0.18%
$ 431,229 $ 60,799
Mar 20, 3 AM $ 0.0₅447
+2.50%
$ 434,618 $ 60,429
Mar 20, 2 AM $ 0.0₅436
-0.05%
$ 424,019 $ 59,573
Mar 20, 1 AM $ 0.0₅437
-0.10%
$ 424,216 $ 58,709
Mar 20, 12 AM $ 0.0₅436
+0.13%
$ 423,765 $ 58,473
Mar 19, 11 PM $ 0.0₅436
-0.29%
$ 423,229 $ 58,483
Mar 19, 10 PM $ 0.0₅439
-0.36%
$ 426,168 $ 58,747
Mar 19, 9 PM $ 0.0₅44
+0.94%
$ 427,850 $ 59,029
Mar 19, 8 PM $ 0.0₅446
+1.58%
$ 432,990 $ 59,821
Mar 19, 7 PM $ 0.0₅439
-0.85%
$ 426,267 $ 60,172
Mar 19, 6 PM $ 0.0₅441
+0.00%
$ 428,021 $ 60,729
Mar 19, 5 PM $ 0.0₅44
-3.70%
$ 428,005 $ 60,645
Mar 19, 4 PM $ 0.0₅457
-0.74%
$ 443,968 $ 62,512
Mar 19, 3 PM $ 0.0₅46
-0.25%
$ 447,296 $ 64,418
Mar 19, 2 PM $ 0.0₅462
+0.07%
$ 448,436 $ 63,959