Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.0₅315
+1.68%
$306,360 $46,513
Jun 23, 7 AM $0.0₅311
-0.70%
$302,182 $47,202
Jun 23, 6 AM $0.0₅309
-0.32%
$299,850 $48,102
Jun 23, 5 AM $0.0₅311
+0.61%
$302,474 $46,964
Jun 23, 4 AM $0.0₅315
+1.55%
$305,777 $46,936
Jun 23, 3 AM $0.0₅312
-0.41%
$303,640 $46,863
Jun 23, 2 AM $0.0₅311
-0.03%
$301,794 $46,739
Jun 23, 1 AM $0.0₅315
+2.44%
$306,263 $46,468
Jun 23, 12 AM $0.0₅312
-0.29%
$302,862 $46,766
Jun 22, 11 PM $0.0₅311
-1.33%
$302,085 $47,807
Jun 22, 10 PM $0.0₅314
+1.36%
$305,000 $48,056
Jun 22, 9 PM $0.0₅309
-1.97%
$300,433 $49,529
Jun 22, 8 PM $0.0₅313
-0.60%
$304,223 $50,493
Jun 22, 7 PM $0.0₅311
+0.35%
$302,279 $51,475
Jun 22, 6 PM $0.0₅315
+0.06%
$305,777 $49,899
Jun 22, 5 PM $0.0₅309
-2.16%
$299,850 $51,492
Jun 22, 4 PM $0.0₅315
+0.41%
$306,166 $50,693
Jun 22, 3 PM $0.0₅31
-0.32%
$300,822 $50,347
Jun 22, 2 PM $0.0₅31
+0.88%
$301,405 $50,251
Jun 22, 1 PM $0.0₅311
+0.78%
$301,794 $50,626
Jun 22, 12 PM $0.0₅311
-0.26%
$301,988 $50,708
Jun 22, 11 AM $0.0₅308
-2.50%
$298,879 $51,292
Jun 22, 10 AM $0.0₅31
-1.81%
$300,822 $51,661
Jun 22, 9 AM $0.0₅312
+1.07%
$302,862 $53,756
Jun 22, 8 AM $0.0₅315
+1.58%
$305,680 $53,429
Jun 22, 7 AM $0.0₅309
-0.68%
$299,947 $53,496
Jun 22, 6 AM $0.0₅311
-1.36%
$301,998 $53,177
Jun 22, 5 AM $0.0₅31
+0.10%
$301,405 $54,167
Jun 22, 4 AM $0.0₅312
-0.26%
$303,154 $53,366
Jun 22, 3 AM $0.0₅314
+1.65%
$305,194 $54,344
Jun 22, 2 AM $0.0₅311
-1.11%
$302,095 $54,261
Jun 22, 1 AM $0.0₅309
-1.78%
$300,142 $55,736
Jun 22, 12 AM $0.0₅311
-0.29%
$301,794 $55,771
Jun 21, 11 PM $0.0₅314
-0.13%
$305,194 $54,675
Jun 21, 10 PM $0.0₅312
+0.71%
$303,348 $55,094
Jun 21, 9 PM $0.0₅313
-0.86%
$303,834 $52,403
Jun 21, 8 PM $0.0₅309
-0.45%
$299,947 $52,574
Jun 21, 7 PM $0.0₅312
+0.48%
$303,543 $52,174
Jun 21, 6 PM $0.0₅307
-2.44%
$298,781 $52,103
Jun 21, 5 PM $0.0₅309
+0.45%
$300,725 $53,129
Jun 21, 4 PM $0.0₅308
-0.19%
$299,462 $52,157
Jun 21, 3 PM $0.0₅312
+1.17%
$303,251 $51,929
Jun 21, 2 PM $0.0₅315
+0.48%
$305,680 $52,087
Jun 21, 1 PM $0.0₅311
+0.13%
$302,279 $53,079
Jun 21, 12 PM $0.0₅313
+0.97%
$304,223 $52,290
Jun 21, 11 AM $0.0₅31
+0.29%
$301,113 $53,114
Jun 21, 10 AM $0.0₅31
-0.86%
$301,211 $53,298
Jun 21, 9 AM $0.0₅315
-0.06%
$306,069 $52,681
Jun 21, 8 AM $0.0₅313
+1.88%
$304,611 $52,952
Jun 21, 7 AM $0.0₅308
+0.10%
$299,364 $51,284