Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0000106
-62.28%
$1.03 million $720,689
Feb 2, 2025 $0.0000283
-16.45%
$2.75 million $171,328
Feb 1, 2025 $0.0000343
+0.96%
$3.33 million $120,412
Jan 31, 2025 $0.0000359
+31.39%
$3.49 million $177,520
Jan 30, 2025 $0.0000255
+94.97%
$2.47 million $85,568
Jan 29, 2025 $0.0000131
+2.71%
$1.27 million $783,929
Jan 28, 2025 $0.0000127
-1.54%
$1.24 million $823,538
Jan 27, 2025 $0.0000129
-8.31%
$1.25 million $793,835
Jan 26, 2025 $0.000014
+2.97%
$1.36 million $816,187
Jan 25, 2025 $0.0000136
-2.03%
$1.32 million $802,219
Jan 24, 2025 $0.0000139
-8.78%
$1.35 million $904,448
Jan 23, 2025 $0.0000152
+5.79%
$1.48 million $593,586
Jan 22, 2025 $0.0000144
+8.84%
$1.4 million $1.24 million
Jan 21, 2025 $0.0000132
+10.53%
$1.28 million $1.23 million
Jan 20, 2025 $0.000012
-9.52%
$1.16 million $1.08 million
Jan 19, 2025 $0.0000132
-6.55%
$1.29 million $1.23 million
Jan 18, 2025 $0.0000142
-4.06%
$1.38 million $1.26 million
Jan 17, 2025 $0.0000148
-3.89%
$1.44 million $1.31 million
Jan 16, 2025 $0.0000154
+2.46%
$1.49 million $1.2 million
Jan 15, 2025 $0.0000149
+4.54%
$1.45 million $1.16 million
Jan 14, 2025 $0.0000143
-0.69%
$1.39 million $831,968
Jan 13, 2025 $0.0000145
-0.02%
$1.41 million $764,483
Jan 12, 2025 $0.0000145
-3.05%
$1.41 million $789,533
Jan 11, 2025 $0.0000149
-3.42%
$1.44 million $1.94 million
Jan 10, 2025 $0.0000156
-6.86%
$1.5 million $5.43 million
Jan 9, 2025 $0.0000167
-11.79%
$1.61 million $12.17 million
Jan 8, 2025 $0.0000212
+2.30%
$2.05 million $4.32 million
Jan 7, 2025 $0.0000207
+3.51%
$2 million $10.19 million
Jan 6, 2025 $0.00002
+14.89%
$1.93 million $10.54 million
Jan 5, 2025 $0.0000174
+22.68%
$1.68 million $6.03 million
Jan 4, 2025 $0.0000142
+2.55%
$1.37 million $3.69 million
Jan 3, 2025 $0.0000138
-5.51%
$1.34 million $1.43 million
Jan 2, 2025 $0.0000147
+6.65%
$1.42 million $3.17 million
Jan 1, 2025 $0.0000137
-6.17%
$1.33 million $6.62 million
Dec 31, 2024 $0.0000146
-2.22%
$1.41 million $2.5 million
Dec 30, 2024 $0.000015
-0.40%
$1.45 million $2.48 million
Dec 29, 2024 $0.000015
-17.87%
$1.45 million $2.54 million
Dec 28, 2024 $0.0000183
+8.66%
$1.77 million $5.16 million
Dec 27, 2024 $0.0000169
-17.33%
$1.63 million $7.99 million
Dec 26, 2024 $0.0000204
+22.40%
$1.97 million $12.93 million
Dec 25, 2024 $0.0000167
-15.02%
$1.61 million $2.54 million
Dec 24, 2024 $0.0000196
+10.05%
$1.89 million $825,818
Dec 23, 2024 $0.0000178
+4.71%
$1.72 million $783,044
Dec 22, 2024 $0.000017
-5.87%
$1.64 million $776,414
Dec 21, 2024 $0.0000181
+26.57%
$1.74 million $855,661
Dec 20, 2024 $0.0000143
-6.28%
$1.38 million $632,177
Dec 19, 2024 $0.0000153
-1.51%
$1.48 million $690,295
Dec 18, 2024 $0.0000155
-9.25%
$1.5 million $677,628
Dec 17, 2024 $0.0000171
-5.66%
$1.65 million $1.68 million
Dec 16, 2024 $0.0000181
-3.20%
$1.75 million $2 million