Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0₅992
-0.08%
$963,475 $1.45 million
Mar 24, 2025 $0.0₅992
+1.23%
$964,145 $731,831
Mar 23, 2025 $0.0₅981
-1.19%
$952,771 $832,880
Mar 22, 2025 $0.0₅992
+1.87%
$964,332 $915,970
Mar 21, 2025 $0.0₅973
+0.56%
$945,288 $893,041
Mar 20, 2025 $0.0₅97
+1.13%
$942,831 $1.04 million
Mar 19, 2025 $0.0₅959
+0.45%
$931,936 $742,070
Mar 18, 2025 $0.0₅955
-1.57%
$927,587 $849,371
Mar 17, 2025 $0.0₅967
+2.81%
$939,874 $892,249
Mar 16, 2025 $0.0₅942
-3.08%
$915,257 $823,386
Mar 15, 2025 $0.0₅973
+2.81%
$945,495 $531,496
Mar 14, 2025 $0.0₅944
-0.62%
$915,079 $869,263
Mar 13, 2025 $0.0₅952
+1.70%
$924,684 $802,902
Mar 12, 2025 $0.0₅933
+2.84%
$906,469 $852,498
Mar 11, 2025 $0.0₅907
+3.73%
$881,437 $812,042
Mar 10, 2025 $0.0₅875
-4.16%
$850,396 $830,157
Mar 9, 2025 $0.0₅913
-5.92%
$887,333 $774,245
Mar 8, 2025 $0.0₅971
-0.49%
$943,204 $888,386
Mar 7, 2025 $0.0₅975
-1.80%
$947,729 $918,762
Mar 6, 2025 $0.0₅995
+0.62%
$966,577 $871,346
Mar 5, 2025 $0.0₅989
+1.28%
$960,513 $915,869
Mar 4, 2025 $0.0₅976
-0.18%
$948,342 $876,965
Mar 3, 2025 $0.0₅978
-8.53%
$949,977 $845,424
Mar 2, 2025 $0.0000107
+4.11%
$1.04 million $823,019
Mar 1, 2025 $0.0000103
+3.16%
$997,971 $871,577
Feb 28, 2025 $0.0₅997
-4.69%
$968,707 $821,646
Feb 27, 2025 $0.0000105
-0.27%
$1.02 million $735,169
Feb 26, 2025 $0.0000105
-6.38%
$1.02 million $773,717
Feb 25, 2025 $0.0000112
+3.08%
$1.09 million $814,207
Feb 24, 2025 $0.0000109
-5.00%
$1.06 million $742,934
Feb 23, 2025 $0.0000115
-0.47%
$1.11 million $865,064
Feb 22, 2025 $0.0000115
+1.68%
$1.12 million $954,259
Feb 21, 2025 $0.0000113
-2.71%
$1.1 million $802,143
Feb 20, 2025 $0.0000116
-41.06%
$1.13 million $841,134
Feb 19, 2025 $0.0000198
+8.55%
$1.92 million $143,925
Feb 18, 2025 $0.0000188
-21.93%
$1.83 million $96,808
Feb 17, 2025 $0.0000266
+105.77%
$2.59 million $210,206
Feb 16, 2025 $0.0000129
+11.90%
$1.26 million $798,312
Feb 15, 2025 $0.0000116
+0.24%
$1.12 million $729,890
Feb 14, 2025 $0.0000115
-3.41%
$1.12 million $730,242
Feb 13, 2025 $0.000012
-0.83%
$1.16 million $855,252
Feb 12, 2025 $0.0000121
+1.94%
$1.17 million $697,422
Feb 11, 2025 $0.0000119
+3.85%
$1.15 million $679,873
Feb 10, 2025 $0.0000114
-4.17%
$1.11 million $682,054
Feb 9, 2025 $0.0000119
-3.02%
$1.16 million $742,723
Feb 8, 2025 $0.0000123
+12.48%
$1.2 million $786,303
Feb 7, 2025 $0.0000109
+3.59%
$1.06 million $738,670
Feb 6, 2025 $0.0000104
-2.28%
$1.01 million $842,637
Feb 5, 2025 $0.0000107
+7.93%
$1.04 million $715,058
Feb 4, 2025 $0.0₅989
-6.89%
$961,247 $721,872