BEFE Historical Data

BEFE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0000203
+4.53%
$ 1.93 million $ 8.11 million
Dec 12, 2024 $ 0.0000194
+0.51%
$ 1.85 million $ 6.98 million
Dec 11, 2024 $ 0.0000193
+3.21%
$ 1.84 million $ 3.24 million
Dec 10, 2024 $ 0.0000187
-7.25%
$ 1.79 million $ 3.19 million
Dec 9, 2024 $ 0.0000202
-7.99%
$ 1.92 million $ 3.55 million
Dec 8, 2024 $ 0.0000219
-1.55%
$ 2.09 million $ 3.46 million
Dec 7, 2024 $ 0.0000223
-1.38%
$ 2.13 million $ 3.19 million
Dec 6, 2024 $ 0.0000226
+1.17%
$ 2.16 million $ 2.74 million
Dec 5, 2024 $ 0.0000225
+7.12%
$ 2.14 million $ 2.1 million
Dec 4, 2024 $ 0.000021
+11.75%
$ 2 million $ 1.91 million
Dec 3, 2024 $ 0.0000189
+5.87%
$ 1.8 million $ 1.3 million
Dec 2, 2024 $ 0.0000178
-7.24%
$ 1.7 million $ 1.98 million
Dec 1, 2024 $ 0.0000192
+4.28%
$ 1.83 million $ 2.31 million
Nov 30, 2024 $ 0.0000184
-8.77%
$ 1.76 million $ 2.2 million
Nov 29, 2024 $ 0.0000202
+8.36%
$ 1.93 million $ 1.96 million
Nov 28, 2024 $ 0.0000187
+2.61%
$ 1.78 million $ 1.75 million
Nov 27, 2024 $ 0.0000182
+2.82%
$ 1.73 million $ 1.81 million
Nov 26, 2024 $ 0.0000177
-1.34%
$ 1.69 million $ 2.04 million
Nov 25, 2024 $ 0.0000179
-8.40%
$ 1.71 million $ 1.58 million
Nov 24, 2024 $ 0.0000196
-1.84%
$ 1.86 million $ 3.3 million
Nov 23, 2024 $ 0.0000199
+1.95%
$ 1.9 million $ 3.38 million
Nov 22, 2024 $ 0.0000195
-7.92%
$ 1.86 million $ 3.48 million
Nov 21, 2024 $ 0.0000212
-2.22%
$ 2.02 million $ 3.88 million
Nov 20, 2024 $ 0.0000217
-6.40%
$ 2.07 million $ 3.62 million
Nov 19, 2024 $ 0.0000233
-2.28%
$ 2.22 million $ 2.11 million
Nov 18, 2024 $ 0.0000238
-4.36%
$ 2.27 million $ 2.18 million
Nov 17, 2024 $ 0.0000249
-13.99%
$ 2.37 million $ 3.22 million
Nov 16, 2024 $ 0.0000289
+16.33%
$ 2.75 million $ 3.71 million
Nov 15, 2024 $ 0.0000248
-6.41%
$ 2.37 million $ 346,710
Nov 14, 2024 $ 0.0000265
+12.79%
$ 2.53 million $ 394,432
Nov 13, 2024 $ 0.0000235
+9.54%
$ 2.24 million $ 362,990
Nov 12, 2024 $ 0.0000215
-10.94%
$ 2.05 million $ 280,308
Nov 11, 2024 $ 0.0000241
-7.66%
$ 2.3 million $ 366,785
Nov 10, 2024 $ 0.0000261
+15.66%
$ 2.49 million $ 721,750
Nov 9, 2024 $ 0.0000226
-4.73%
$ 2.16 million $ 890,169
Nov 8, 2024 $ 0.0000238
+8.26%
$ 2.27 million $ 891,487
Nov 7, 2024 $ 0.000022
+3.84%
$ 2.1 million $ 887,582
Nov 6, 2024 $ 0.0000212
-2.56%
$ 2.02 million $ 927,675
Nov 5, 2024 $ 0.0000218
-3.72%
$ 2.07 million $ 2.58 million
Nov 4, 2024 $ 0.0000225
+1.27%
$ 2.15 million $ 4.63 million
Nov 3, 2024 $ 0.0000222
-17.90%
$ 2.12 million $ 301,787
Nov 2, 2024 $ 0.000027
+27.34%
$ 2.57 million $ 667,580
Nov 1, 2024 $ 0.0000212
-11.25%
$ 2.02 million $ 397,196
Oct 31, 2024 $ 0.0000239
-25.65%
$ 2.27 million $ 655,526
Oct 30, 2024 $ 0.0000321
-1.09%
$ 3.06 million $ 830,554
Oct 29, 2024 $ 0.0000325
+3.00%
$ 3.1 million $ 2.1 million
Oct 28, 2024 $ 0.0000316
+14.60%
$ 3.01 million $ 1.86 million
Oct 27, 2024 $ 0.0000275
+6.87%
$ 2.63 million $ 2.26 million
Oct 26, 2024 $ 0.0000258
+1.62%
$ 2.45 million $ 1.46 million
Oct 25, 2024 $ 0.0000254
-18.64%
$ 2.41 million $ 382,511