BEFE Historical Data

BEFE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000361
-8.21%
$ 3.43 million $ 238,200
Oct 7, 2024 $ 0.0000399
+10.35%
$ 3.79 million $ 230,569
Oct 6, 2024 $ 0.0000362
+1.64%
$ 3.44 million $ 207,720
Oct 5, 2024 $ 0.0000355
+0.04%
$ 3.37 million $ 214,514
Oct 4, 2024 $ 0.0000356
-1.31%
$ 3.38 million $ 218,396
Oct 3, 2024 $ 0.0000361
+0.94%
$ 3.43 million $ 216,318
Oct 2, 2024 $ 0.0000352
-0.42%
$ 3.35 million $ 213,970
Oct 1, 2024 $ 0.0000353
-4.75%
$ 3.35 million $ 205,515
Sep 30, 2024 $ 0.0000371
-1.51%
$ 3.52 million $ 170,178
Sep 29, 2024 $ 0.0000371
-3.78%
$ 3.52 million $ 117,740
Sep 28, 2024 $ 0.0000385
-3.00%
$ 3.65 million $ 153,813
Sep 27, 2024 $ 0.0000396
+0.22%
$ 3.77 million $ 233,537
Sep 26, 2024 $ 0.0000395
+3.16%
$ 3.76 million $ 228,056
Sep 25, 2024 $ 0.0000383
-4.64%
$ 3.64 million $ 198,647
Sep 24, 2024 $ 0.0000401
-0.83%
$ 3.81 million $ 220,514
Sep 23, 2024 $ 0.0000405
-0.25%
$ 3.84 million $ 230,223
Sep 22, 2024 $ 0.0000406
-0.43%
$ 3.85 million $ 221,479
Sep 21, 2024 $ 0.0000408
-5.83%
$ 3.87 million $ 204,089
Sep 20, 2024 $ 0.0000431
+1.58%
$ 4.09 million $ 216,279
Sep 19, 2024 $ 0.0000424
+1.49%
$ 4.03 million $ 235,867
Sep 18, 2024 $ 0.0000418
-10.36%
$ 3.97 million $ 210,072
Sep 17, 2024 $ 0.0000466
+32.36%
$ 4.43 million $ 202,572
Sep 16, 2024 $ 0.0000352
-9.90%
$ 3.35 million $ 203,683
Sep 15, 2024 $ 0.0000391
-1.08%
$ 3.71 million $ 223,532
Sep 14, 2024 $ 0.0000395
-0.77%
$ 3.75 million $ 222,857
Sep 13, 2024 $ 0.0000397
-0.55%
$ 3.77 million $ 217,112
Sep 12, 2024 $ 0.0000398
-0.14%
$ 3.78 million $ 216,911
Sep 11, 2024 $ 0.0000399
+0.24%
$ 3.79 million $ 230,159
Sep 10, 2024 $ 0.0000398
-1.43%
$ 3.78 million $ 203,780
Sep 9, 2024 $ 0.0000404
-5.77%
$ 3.83 million $ 173,481
Sep 8, 2024 $ 0.0000428
+0.68%
$ 4.07 million $ 186,706
Sep 7, 2024 $ 0.0000425
+0.68%
$ 4.04 million $ 184,157
Sep 6, 2024 $ 0.0000423
-6.96%
$ 4.01 million $ 177,168
Sep 5, 2024 $ 0.0000455
-3.09%
$ 4.32 million $ 224,420
Sep 4, 2024 $ 0.0000476
-2.33%
$ 4.52 million $ 181,950
Sep 3, 2024 $ 0.0000488
-1.49%
$ 4.63 million $ 305,647
Sep 2, 2024 $ 0.0000495
+2.30%
$ 4.7 million $ 550,235
Sep 1, 2024 $ 0.0000483
-7.89%
$ 4.59 million $ 976,336
Aug 31, 2024 $ 0.0000525
-4.16%
$ 4.98 million $ 885,582
Aug 30, 2024 $ 0.0000547
-0.95%
$ 5.2 million $ 923,778
Aug 29, 2024 $ 0.0000553
+0.35%
$ 5.25 million $ 1.11 million
Aug 28, 2024 $ 0.000055
-3.71%
$ 5.22 million $ 1.01 million
Aug 27, 2024 $ 0.0000571
-0.75%
$ 5.42 million $ 1.06 million
Aug 26, 2024 $ 0.0000575
-3.35%
$ 5.46 million $ 1.19 million
Aug 25, 2024 $ 0.0000594
-3.44%
$ 5.65 million $ 1.23 million
Aug 24, 2024 $ 0.0000616
-0.77%
$ 5.85 million $ 1.19 million
Aug 23, 2024 $ 0.0000621
-5.19%
$ 5.89 million $ 1.12 million
Aug 22, 2024 $ 0.0000654
-1.89%
$ 6.22 million $ 1.54 million
Aug 21, 2024 $ 0.0000667
+4.52%
$ 6.33 million $ 1.53 million
Aug 20, 2024 $ 0.0000639
+4.01%
$ 6.06 million $ 1.43 million