Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.0₅31
-1.28%
$300,919 $50,601
Jun 21, 5 AM $0.0₅315
+1.88%
$305,777 $52,101
Jun 21, 4 AM $0.0₅313
-0.54%
$304,514 $51,916
Jun 21, 3 AM $0.0₅313
+1.39%
$303,834 $52,392
Jun 21, 2 AM $0.0₅314
+0.32%
$304,708 $51,793
Jun 21, 1 AM $0.0₅314
+0.87%
$305,583 $52,078
Jun 21, 12 AM $0.0₅313
+0.90%
$303,931 $51,710
Jun 20, 11 PM $0.0₅308
-2.04%
$298,976 $51,585
Jun 20, 10 PM $0.0₅312
+0.45%
$303,057 $52,916
Jun 20, 9 PM $0.0₅313
+0.10%
$304,514 $53,393
Jun 20, 8 PM $0.0₅314
+0.22%
$305,486 $53,972
Jun 20, 7 PM $0.0₅309
+0.26%
$300,433 $53,754
Jun 20, 6 PM $0.0₅31
-1.74%
$300,919 $53,459
Jun 20, 5 PM $0.0₅315
+2.07%
$306,166 $54,310
Jun 20, 4 PM $0.0₅314
+0.58%
$305,486 $52,401
Jun 20, 3 PM $0.0₅309
-1.78%
$300,725 $53,656
Jun 20, 2 PM $0.0₅315
+0.86%
$306,166 $54,413
Jun 20, 1 PM $0.0₅311
-0.51%
$301,794 $53,005
Jun 20, 12 PM $0.0₅308
-1.25%
$299,559 $52,757
Jun 20, 11 AM $0.0₅312
+1.04%
$303,348 $53,485
Jun 20, 10 AM $0.0₅308
-0.80%
$299,656 $52,230
Jun 20, 9 AM $0.0₅314
-0.13%
$305,000 $51,758
Jun 20, 8 AM $0.0₅314
-0.13%
$304,806 $51,692
Jun 20, 7 AM $0.0₅311
+0.81%
$302,571 $52,468
Jun 20, 6 AM $0.0₅315
+0.83%
$306,263 $53,167
Jun 20, 5 AM $0.0₅31
+0.68%
$301,599 $54,246
Jun 20, 4 AM $0.0₅311
+0.10%
$302,085 $53,702
Jun 20, 3 AM $0.0₅308
-0.10%
$299,170 $54,525
Jun 20, 2 AM $0.0₅31
-1.40%
$301,405 $54,161
Jun 20, 1 AM $0.0₅315
+2.18%
$305,680 $53,930
Jun 20, 12 AM $0.0₅315
+2.47%
$306,166 $52,673
Jun 19, 11 PM $0.0₅31
-0.83%
$301,599 $52,157
Jun 19, 10 PM $0.0₅309
-1.37%
$300,628 $52,566
Jun 19, 9 PM $0.0₅313
+1.10%
$304,028 $53,002
Jun 19, 8 PM $0.0₅312
-0.95%
$303,640 $52,899
Jun 19, 7 PM $0.0₅311
-1.46%
$301,891 $53,870
Jun 19, 6 PM $0.0₅312
-0.99%
$302,765 $53,913
Jun 19, 5 PM $0.0₅315
+1.98%
$305,777 $53,607
Jun 19, 4 PM $0.0₅312
+1.40%
$303,057 $53,275
Jun 19, 3 PM $0.0₅315
+1.45%
$305,777 $52,734
Jun 19, 2 PM $0.0₅31
+0.26%
$301,405 $52,536
Jun 19, 1 PM $0.0₅309
-0.58%
$300,628 $52,887
Jun 19, 12 PM $0.0₅315
+0.80%
$306,555 $53,156
Jun 19, 11 AM $0.0₅313
-0.22%
$304,126 $53,390
Jun 19, 10 AM $0.0₅314
+1.85%
$305,291 $52,959
Jun 19, 9 AM $0.0₅314
+1.22%
$305,583 $52,071
Jun 19, 8 AM $0.0₅311
+0.55%
$301,891 $52,865
Jun 19, 7 AM $0.0₅312
+0.29%
$302,862 $51,805
Jun 19, 6 AM $0.0₅314
-0.13%
$305,389 $50,248
Jun 19, 5 AM $0.0₅309
+0.25%
$300,142 $50,573