BEFE Historical Data

BEFE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₅31
-0.64%
$ 301,113 $ 53,647
Jun 14, 10 PM $ 0.0₅314
+1.58%
$ 305,486 $ 54,107
Jun 14, 9 PM $ 0.0₅311
-0.26%
$ 301,988 $ 54,705
Jun 14, 8 PM $ 0.0₅312
+0.97%
$ 303,543 $ 55,703
Jun 14, 7 PM $ 0.0₅31
-1.37%
$ 301,113 $ 53,769
Jun 14, 6 PM $ 0.0₅308
-0.67%
$ 299,753 $ 52,830
Jun 14, 5 PM $ 0.0₅309
+0.19%
$ 300,041 $ 52,321
Jun 14, 4 PM $ 0.0₅308
-2.03%
$ 299,368 $ 51,918
Jun 14, 3 PM $ 0.0₅313
+1.29%
$ 304,514 $ 53,470
Jun 14, 2 PM $ 0.0₅312
+0.88%
$ 303,057 $ 52,431
Jun 14, 1 PM $ 0.0₅312
+0.44%
$ 302,836 $ 52,466
Jun 14, 12 PM $ 0.0₅308
-0.52%
$ 299,267 $ 52,299
Jun 14, 11 AM $ 0.0₅309
-0.61%
$ 300,239 $ 51,088
Jun 14, 10 AM $ 0.0₅31
-0.32%
$ 300,733 $ 51,818
Jun 14, 9 AM $ 0.0₅314
+0.08%
$ 304,964 $ 52,253
Jun 14, 8 AM $ 0.0₅31
-0.93%
$ 301,113 $ 51,306
Jun 14, 7 AM $ 0.0₅313
-0.29%
$ 304,028 $ 50,686
Jun 14, 6 AM $ 0.0₅312
-0.86%
$ 303,543 $ 50,186
Jun 14, 5 AM $ 0.0₅315
+1.52%
$ 305,680 $ 50,462
Jun 14, 4 AM $ 0.0₅314
+0.16%
$ 305,194 $ 48,015
Jun 14, 3 AM $ 0.0₅315
+2.27%
$ 306,263 $ 49,801
Jun 14, 2 AM $ 0.0₅309
-0.80%
$ 300,142 $ 47,497
Jun 14, 1 AM $ 0.0₅31
-0.67%
$ 300,822 $ 48,994
Jun 14, 12 AM $ 0.0₅312
+1.43%
$ 303,251 $ 49,720
Jun 13, 11 PM $ 0.0₅312
-0.76%
$ 303,543 $ 49,093
Jun 13, 10 PM $ 0.0₅315
+0.52%
$ 306,263 $ 50,677
Jun 13, 9 PM $ 0.0₅308
-0.22%
$ 299,687 $ 50,972
Jun 13, 8 PM $ 0.0₅31
-0.28%
$ 301,228 $ 50,301
Jun 13, 7 PM $ 0.0₅311
-0.96%
$ 301,891 $ 50,216
Jun 13, 6 PM $ 0.0₅315
+1.74%
$ 306,555 $ 51,752
Jun 13, 5 PM $ 0.0₅315
+0.22%
$ 305,660 $ 51,562
Jun 13, 4 PM $ 0.0₅314
+0.00%
$ 305,000 $ 51,885
Jun 13, 3 PM $ 0.0₅314
+0.60%
$ 305,000 $ 51,683
Jun 13, 2 PM $ 0.0₅312
-0.63%
$ 302,691 $ 52,140
Jun 13, 1 PM $ 0.0₅312
-0.16%
$ 303,154 $ 51,354
Jun 13, 12 PM $ 0.0₅309
-1.65%
$ 300,530 $ 51,100
Jun 13, 11 AM $ 0.0₅315
+2.10%
$ 306,555 $ 51,781
Jun 13, 10 AM $ 0.0₅308
-1.72%
$ 299,753 $ 50,726
Jun 13, 9 AM $ 0.0₅314
+0.80%
$ 305,000 $ 52,108
Jun 13, 8 AM $ 0.0₅314
+0.06%
$ 305,486 $ 52,405
Jun 13, 7 AM $ 0.0₅313
+1.69%
$ 303,834 $ 53,490
Jun 13, 6 AM $ 0.0₅309
-2.09%
$ 300,045 $ 52,573
Jun 13, 5 AM $ 0.0₅314
+0.70%
$ 305,486 $ 55,116
Jun 13, 4 AM $ 0.0₅309
-1.75%
$ 300,045 $ 54,746
Jun 13, 3 AM $ 0.0₅31
-1.74%
$ 300,919 $ 53,770
Jun 13, 2 AM $ 0.0₅315
+1.06%
$ 306,263 $ 53,497
Jun 13, 1 AM $ 0.0₅312
+1.07%
$ 303,057 $ 53,021
Jun 13, 12 AM $ 0.0₅309
-1.22%
$ 299,947 $ 53,277
Jun 12, 11 PM $ 0.0₅314
+0.67%
$ 305,194 $ 54,366
Jun 12, 10 PM $ 0.0₅314
+0.45%
$ 305,583 $ 52,638