BEFE Historical Data

BEFE Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₅335
-0.42%
$ 325,599 $ 49,977
May 5, 1 AM $ 0.0₅337
-0.09%
$ 327,056 $ 52,071
May 5, 12 AM $ 0.0₅332
-0.48%
$ 322,490 $ 51,597
May 4, 11 PM $ 0.0₅335
+0.45%
$ 325,696 $ 50,738
May 4, 10 PM $ 0.0₅332
-0.75%
$ 322,392 $ 50,641
May 4, 9 PM $ 0.0₅335
+1.06%
$ 325,307 $ 51,414
May 4, 8 PM $ 0.0₅338
+0.62%
$ 328,514 $ 51,115
May 4, 7 PM $ 0.0₅334
-0.39%
$ 324,336 $ 52,427
May 4, 6 PM $ 0.0₅338
+1.17%
$ 328,805 $ 52,844
May 4, 5 PM $ 0.0₅336
-0.44%
$ 326,085 $ 52,964
May 4, 4 PM $ 0.0₅335
-0.53%
$ 325,890 $ 54,711
May 4, 3 PM $ 0.0₅334
+0.57%
$ 324,141 $ 54,371
May 4, 2 PM $ 0.0₅333
-0.18%
$ 323,267 $ 53,400
May 4, 1 PM $ 0.0₅337
+1.14%
$ 327,348 $ 53,125
May 4, 12 PM $ 0.0₅333
-0.60%
$ 323,753 $ 53,407
May 4, 11 AM $ 0.0₅335
-0.97%
$ 325,696 $ 53,797
May 4, 10 AM $ 0.0₅331
-0.09%
$ 321,615 $ 54,029
May 4, 9 AM $ 0.0₅335
+0.00%
$ 325,405 $ 52,625
May 4, 8 AM $ 0.0₅334
-0.18%
$ 324,724 $ 53,299
May 4, 7 AM $ 0.0₅339
+0.06%
$ 329,291 $ 52,915
May 4, 6 AM $ 0.0₅333
-0.18%
$ 323,364 $ 54,037
May 4, 5 AM $ 0.0₅332
-1.34%
$ 322,198 $ 54,525
May 4, 4 AM $ 0.0₅333
-0.60%
$ 323,850 $ 55,899
May 4, 3 AM $ 0.0₅333
-1.07%
$ 324,044 $ 54,887
May 4, 2 AM $ 0.0₅338
+0.42%
$ 328,611 $ 55,176
May 4, 1 AM $ 0.0₅337
+0.42%
$ 327,251 $ 55,804
May 4, 12 AM $ 0.0₅335
+0.39%
$ 325,599 $ 54,861
May 3, 11 PM $ 0.0₅332
-0.90%
$ 322,101 $ 55,532
May 3, 10 PM $ 0.0₅336
+1.42%
$ 326,279 $ 55,460
May 3, 9 PM $ 0.0₅333
+0.33%
$ 323,656 $ 54,656
May 3, 8 PM $ 0.0₅331
-2.18%
$ 321,907 $ 54,946
May 3, 7 PM $ 0.0₅336
+1.36%
$ 326,765 $ 55,449
May 3, 6 PM $ 0.0₅334
-0.03%
$ 324,239 $ 53,635
May 3, 5 PM $ 0.0₅336
+1.30%
$ 326,085 $ 53,067
May 3, 4 PM $ 0.0₅335
+0.57%
$ 325,793 $ 51,328
May 3, 3 PM $ 0.0₅338
-0.12%
$ 328,805 $ 50,644
May 3, 2 PM $ 0.0₅339
+1.16%
$ 329,291 $ 51,885
May 3, 1 PM $ 0.0₅331
-2.10%
$ 321,615 $ 51,807
May 3, 12 PM $ 0.0₅333
-0.71%
$ 323,850 $ 51,881
May 3, 11 AM $ 0.0₅333
-1.42%
$ 323,461 $ 51,350
May 3, 10 AM $ 0.0₅338
+1.81%
$ 328,417 $ 52,721
May 3, 9 AM $ 0.0₅333
-1.74%
$ 323,558 $ 52,839
May 3, 8 AM $ 0.0₅332
-1.13%
$ 322,878 $ 54,060
May 3, 7 AM $ 0.0₅333
-1.33%
$ 323,461 $ 53,784
May 3, 6 AM $ 0.0₅337
+1.14%
$ 327,251 $ 54,523
May 3, 5 AM $ 0.0₅332
-0.30%
$ 322,490 $ 53,154
May 3, 4 AM $ 0.0₅332
-1.31%
$ 322,101 $ 52,769
May 3, 3 AM $ 0.0₅332
-0.45%
$ 322,587 $ 52,856
May 3, 2 AM $ 0.0₅335
+0.66%
$ 325,210 $ 52,974
May 3, 1 AM $ 0.0₅334
-1.42%
$ 324,530 $ 51,466