BEFE Historical Data

BEFE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000615
+10.73%
$ 5.84 million $ 1.53 million
Aug 18, 2024 $ 0.0000555
+1.82%
$ 5.27 million $ 1.27 million
Aug 17, 2024 $ 0.0000545
+3.27%
$ 5.18 million $ 1.2 million
Aug 16, 2024 $ 0.0000528
+0.96%
$ 5.02 million $ 1.22 million
Aug 15, 2024 $ 0.0000524
-5.54%
$ 4.97 million $ 1.3 million
Aug 14, 2024 $ 0.0000554
-1.22%
$ 5.27 million $ 1.18 million
Aug 13, 2024 $ 0.0000561
+3.24%
$ 5.33 million $ 1.4 million
Aug 12, 2024 $ 0.0000543
-4.20%
$ 5.16 million $ 1.28 million
Aug 11, 2024 $ 0.0000566
-3.90%
$ 5.37 million $ 1.36 million
Aug 10, 2024 $ 0.0000589
+3.26%
$ 5.59 million $ 1.33 million
Aug 9, 2024 $ 0.000057
-0.71%
$ 5.41 million $ 934,325
Aug 8, 2024 $ 0.0000574
+7.51%
$ 5.45 million $ 1.41 million
Aug 7, 2024 $ 0.0000533
-1.54%
$ 5.06 million $ 987,523
Aug 6, 2024 $ 0.0000541
+4.71%
$ 5.13 million $ 914,205
Aug 5, 2024 $ 0.0000516
-14.00%
$ 4.9 million $ 96,018
Aug 4, 2024 $ 0.00006
-8.19%
$ 5.7 million $ 496,787
Aug 3, 2024 $ 0.0000655
-1.72%
$ 6.22 million $ 840,901
Aug 2, 2024 $ 0.0000666
-6.52%
$ 6.45 million $ 601,886
Aug 1, 2024 $ 0.0000713
-13.84%
$ 6.9 million $ 782,691
Jul 31, 2024 $ 0.0000827
+5.77%
$ 8.19 million $ 895,607
Jul 30, 2024 $ 0.0000782
+3.56%
$ 7.43 million $ 805,083
Jul 29, 2024 $ 0.0000755
-1.89%
$ 7.17 million $ 848,018
Jul 28, 2024 $ 0.0000769
-9.77%
$ 7.31 million $ 1.72 million
Jul 27, 2024 $ 0.0000853
-0.97%
$ 8.1 million $ 1.59 million
Jul 26, 2024 $ 0.0000861
+19.43%
$ 8.18 million $ 1.57 million
Jul 25, 2024 $ 0.0000721
-14.04%
$ 6.85 million $ 1.18 million
Jul 24, 2024 $ 0.0000839
-6.18%
$ 7.97 million $ 1.15 million
Jul 23, 2024 $ 0.0000894
-1.55%
$ 8.94 million $ 1.1 million
Jul 22, 2024 $ 0.0000908
-3.71%
$ 9.08 million $ 1.6 million
Jul 21, 2024 $ 0.0000943
-3.37%
$ 9.43 million $ 1.49 million
Jul 20, 2024 $ 0.0000976
+0.39%
$ 9.76 million $ 1.66 million
Jul 19, 2024 $ 0.0000972
+0.70%
$ 9.72 million $ 1.56 million
Jul 18, 2024 $ 0.0000965
+0.50%
$ 9.65 million $ 1.26 million
Jul 17, 2024 $ 0.0000965
-1.73%
$ 9.65 million $ 1.57 million
Jul 16, 2024 $ 0.0000983
-8.43%
$ 9.83 million $ 1.49 million
Jul 15, 2024 $ 0.000107
+1.20%
$ 10.73 million $ 1.71 million
Jul 14, 2024 $ 0.000106
+5.81%
$ 10.61 million $ 1.56 million
Jul 13, 2024 $ 0.0001
-0.02%
$ 10.03 million $ 1.92 million
Jul 12, 2024 $ 0.0001
-0.34%
$ 10.03 million $ 1.9 million
Jul 11, 2024 $ 0.000101
-2.15%
$ 10.07 million $ 2.05 million
Jul 10, 2024 $ 0.000103
-3.54%
$ 10.29 million $ 2.14 million
Jul 9, 2024 $ 0.000108
+8.99%
$ 10.77 million $ 2.48 million
Jul 8, 2024 $ 0.0000986
-3.77%
$ 9.86 million $ 2.38 million
Jul 7, 2024 $ 0.000102
-10.83%
$ 10.25 million $ 1.92 million
Jul 6, 2024 $ 0.000115
-8.55%
$ 11.49 million $ 3.92 million
Jul 5, 2024 $ 0.000126
+8.96%
$ 12.57 million $ 3.77 million
Jul 4, 2024 $ 0.000115
-14.09%
$ 11.53 million $ 3.3 million
Jul 3, 2024 $ 0.000134
-6.01%
$ 13.42 million $ 3.5 million
Jul 2, 2024 $ 0.000143
-8.93%
$ 14.27 million $ 3.58 million
Jul 1, 2024 $ 0.000151
+8.33%
$ 15.67 million $ 4.57 million