BEFE Historical Data

BEFE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₅334
-1.42%
$ 324,530 $ 51,466
May 3, 12 AM $ 0.0₅336
+1.33%
$ 326,765 $ 52,823
May 2, 11 PM $ 0.0₅335
-1.06%
$ 325,113 $ 51,032
May 2, 10 PM $ 0.0₅336
+0.90%
$ 326,959 $ 51,362
May 2, 9 PM $ 0.0₅332
-0.33%
$ 322,975 $ 50,550
May 2, 8 PM $ 0.0₅337
+0.18%
$ 327,542 $ 50,098
May 2, 7 PM $ 0.0₅333
+0.36%
$ 323,461 $ 50,386
May 2, 6 PM $ 0.0₅336
+1.39%
$ 326,085 $ 49,696
May 2, 5 PM $ 0.0₅334
-0.21%
$ 324,239 $ 50,430
May 2, 4 PM $ 0.0₅331
-0.81%
$ 322,004 $ 51,338
May 2, 3 PM $ 0.0₅333
-1.48%
$ 323,850 $ 52,376
May 2, 2 PM $ 0.0₅336
-0.53%
$ 326,182 $ 53,026
May 2, 1 PM $ 0.0₅339
+1.65%
$ 329,194 $ 51,301
May 2, 12 PM $ 0.0₅336
-0.21%
$ 326,182 $ 50,213
May 2, 11 AM $ 0.0₅332
+0.21%
$ 322,295 $ 50,296
May 2, 10 AM $ 0.0₅337
+0.48%
$ 327,639 $ 49,528
May 2, 9 AM $ 0.0₅339
+1.44%
$ 329,000 $ 50,317
May 2, 8 AM $ 0.0₅332
-0.69%
$ 322,295 $ 50,164
May 2, 7 AM $ 0.0₅336
+0.96%
$ 326,182 $ 50,253
May 2, 6 AM $ 0.0₅335
+0.42%
$ 325,890 $ 50,365
May 2, 5 AM $ 0.0₅337
+0.33%
$ 327,348 $ 51,190
May 2, 4 AM $ 0.0₅333
-0.30%
$ 323,558 $ 50,903
May 2, 3 AM $ 0.0₅337
-0.12%
$ 327,931 $ 51,533
May 2, 2 AM $ 0.0₅335
+0.12%
$ 325,599 $ 51,001
May 2, 1 AM $ 0.0₅336
-0.06%
$ 326,959 $ 50,512
May 2, 12 AM $ 0.0₅337
+0.18%
$ 327,154 $ 50,590
May 1, 11 PM $ 0.0₅336
+0.57%
$ 326,862 $ 51,409
May 1, 10 PM $ 0.0₅336
+0.66%
$ 326,959 $ 51,117
May 1, 9 PM $ 0.0₅339
+1.90%
$ 328,903 $ 50,720
May 1, 8 PM $ 0.0₅334
+0.18%
$ 324,822 $ 50,797
May 1, 7 PM $ 0.0₅331
+0.06%
$ 321,615 $ 50,825
May 1, 6 PM $ 0.0₅331
-0.24%
$ 321,712 $ 50,466
May 1, 5 PM $ 0.0₅338
+0.45%
$ 328,417 $ 52,687
May 1, 4 PM $ 0.0₅335
-0.95%
$ 325,307 $ 52,949
May 1, 3 PM $ 0.0₅336
-0.30%
$ 326,862 $ 53,355
May 1, 2 PM $ 0.0₅338
+0.51%
$ 328,222 $ 53,539
May 1, 1 PM $ 0.0₅339
+1.56%
$ 329,388 $ 53,528
May 1, 12 PM $ 0.0₅331
-0.27%
$ 322,004 $ 55,029
May 1, 11 AM $ 0.0₅335
-1.15%
$ 325,405 $ 54,210
May 1, 10 AM $ 0.0₅334
-0.80%
$ 324,530 $ 55,787
May 1, 9 AM $ 0.0₅335
-0.65%
$ 325,502 $ 55,975
May 1, 8 AM $ 0.0₅337
+0.60%
$ 327,056 $ 56,644
May 1, 7 AM $ 0.0₅335
-0.80%
$ 325,113 $ 56,316
May 1, 6 AM $ 0.0₅337
+1.81%
$ 327,737 $ 56,022
May 1, 5 AM $ 0.0₅335
+0.57%
$ 325,113 $ 54,699
May 1, 4 AM $ 0.0₅336
+0.12%
$ 326,959 $ 55,012
May 1, 3 AM $ 0.0₅333
-0.95%
$ 323,364 $ 55,154
May 1, 2 AM $ 0.0₅334
-0.51%
$ 324,239 $ 55,613
May 1, 1 AM $ 0.0₅335
-1.15%
$ 325,599 $ 55,168
May 1, 12 AM $ 0.0₅338
+0.50%
$ 328,805 $ 56,170