BEFE Historical Data

BEFE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₅314
+0.45%
$ 305,583 $ 52,638
Jun 12, 9 PM $ 0.0₅315
+1.45%
$ 306,360 $ 52,410
Jun 12, 8 PM $ 0.0₅315
+0.98%
$ 305,972 $ 51,880
Jun 12, 7 PM $ 0.0₅311
-0.11%
$ 302,051 $ 52,478
Jun 12, 6 PM $ 0.0₅313
+0.14%
$ 303,737 $ 51,020
Jun 12, 5 PM $ 0.0₅308
-0.35%
$ 299,083 $ 51,290
Jun 12, 4 PM $ 0.0₅314
+0.11%
$ 305,042 $ 51,940
Jun 12, 3 PM $ 0.0₅308
-1.94%
$ 299,267 $ 52,430
Jun 12, 2 PM $ 0.0₅31
-0.03%
$ 301,113 $ 52,987
Jun 12, 1 PM $ 0.0₅311
-1.11%
$ 302,182 $ 52,604
Jun 12, 12 PM $ 0.0₅308
-0.58%
$ 299,170 $ 53,347
Jun 12, 11 AM $ 0.0₅31
-0.19%
$ 301,405 $ 52,561
Jun 12, 10 AM $ 0.0₅31
+0.75%
$ 301,599 $ 52,002
Jun 12, 9 AM $ 0.0₅31
-1.34%
$ 301,016 $ 51,098
Jun 12, 8 AM $ 0.0₅309
-0.83%
$ 300,045 $ 53,111
Jun 12, 7 AM $ 0.0₅31
-1.15%
$ 301,113 $ 52,589
Jun 12, 6 AM $ 0.0₅315
+2.14%
$ 306,555 $ 53,675
Jun 12, 5 AM $ 0.0₅308
+0.07%
$ 299,073 $ 51,506
Jun 12, 4 AM $ 0.0₅308
-0.32%
$ 298,879 $ 50,521
Jun 12, 3 AM $ 0.0₅313
+0.58%
$ 304,320 $ 50,877
Jun 12, 2 AM $ 0.0₅308
-0.13%
$ 299,170 $ 52,753
Jun 12, 1 AM $ 0.0₅308
-1.06%
$ 299,559 $ 52,931
Jun 12, 12 AM $ 0.0₅314
+0.64%
$ 305,291 $ 53,439
Jun 11, 11 PM $ 0.0₅312
-0.57%
$ 302,960 $ 53,208
Jun 11, 10 PM $ 0.0₅31
-0.81%
$ 301,405 $ 53,619
Jun 11, 9 PM $ 0.0₅314
+1.93%
$ 305,506 $ 53,367
Jun 11, 8 PM $ 0.0₅309
+0.25%
$ 300,109 $ 51,796
Jun 11, 7 PM $ 0.0₅315
+2.04%
$ 305,875 $ 51,900
Jun 11, 6 PM $ 0.0₅316
+2.47%
$ 306,555 $ 52,544
Jun 11, 5 PM $ 0.0₅313
+1.00%
$ 303,931 $ 53,826
Jun 11, 4 PM $ 0.0₅313
+1.00%
$ 303,931 $ 52,965
Jun 11, 3 PM $ 0.0₅308
-1.72%
$ 299,073 $ 53,376
Jun 11, 2 PM $ 0.0₅313
+0.10%
$ 304,320 $ 54,418
Jun 11, 1 PM $ 0.0₅313
-0.51%
$ 304,028 $ 54,039
Jun 11, 12 PM $ 0.0₅314
+0.67%
$ 305,194 $ 53,765
Jun 11, 11 AM $ 0.0₅312
+1.36%
$ 303,543 $ 52,405
Jun 11, 10 AM $ 0.0₅311
-0.96%
$ 302,085 $ 52,825
Jun 11, 9 AM $ 0.0₅313
+1.49%
$ 304,126 $ 54,246
Jun 11, 8 AM $ 0.0₅307
-2.41%
$ 298,781 $ 52,141
Jun 11, 7 AM $ 0.0₅312
-0.35%
$ 303,640 $ 52,360
Jun 11, 6 AM $ 0.0₅309
-0.06%
$ 300,628 $ 53,506
Jun 11, 5 AM $ 0.0₅31
-1.02%
$ 300,822 $ 53,855
Jun 11, 4 AM $ 0.0₅315
+1.32%
$ 306,457 $ 55,483
Jun 11, 3 AM $ 0.0₅315
+0.22%
$ 306,555 $ 54,946
Jun 11, 2 AM $ 0.0₅313
-0.45%
$ 304,126 $ 54,715
Jun 11, 1 AM $ 0.0₅315
+0.86%
$ 306,069 $ 54,385
Jun 11, 12 AM $ 0.0₅308
-0.19%
$ 298,879 $ 53,130
Jun 10, 11 PM $ 0.0₅309
-1.34%
$ 300,530 $ 52,090
Jun 10, 10 PM $ 0.0₅314
+1.62%
$ 304,806 $ 53,125
Jun 10, 9 PM $ 0.0₅311
+0.13%
$ 302,474 $ 52,501