Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0000258
+1.62%
$2.45 million $1.46 million
Oct 25, 2024 $0.0000254
-18.64%
$2.41 million $382,511
Oct 24, 2024 $0.0000313
-3.36%
$2.97 million $267,249
Oct 23, 2024 $0.0000323
-4.36%
$3.07 million $264,813
Oct 22, 2024 $0.0000338
-5.58%
$3.21 million $222,557
Oct 21, 2024 $0.0000358
+2.20%
$3.4 million $172,455
Oct 20, 2024 $0.000035
-1.04%
$3.33 million $150,021
Oct 19, 2024 $0.0000354
+1.46%
$3.36 million $182,887
Oct 18, 2024 $0.0000349
+0.20%
$3.31 million $215,650
Oct 17, 2024 $0.0000348
-3.80%
$3.31 million $200,681
Oct 16, 2024 $0.0000362
+0.88%
$3.44 million $218,228
Oct 15, 2024 $0.0000359
+0.49%
$3.41 million $230,792
Oct 14, 2024 $0.0000357
+4.97%
$3.39 million $248,149
Oct 13, 2024 $0.000034
-5.49%
$3.23 million $218,827
Oct 12, 2024 $0.0000359
-55.96%
$3.41 million $210,472
Oct 11, 2024 $0.0000801
+118.21%
$7.61 million $239,025
Oct 10, 2024 $0.0000367
-2.94%
$3.49 million $209,094
Oct 9, 2024 $0.0000378
+4.79%
$3.59 million $220,532
Oct 8, 2024 $0.0000361
-8.21%
$3.43 million $238,200
Oct 7, 2024 $0.0000399
+10.35%
$3.79 million $230,569
Oct 6, 2024 $0.0000362
+1.64%
$3.44 million $207,720
Oct 5, 2024 $0.0000355
+0.04%
$3.37 million $214,514
Oct 4, 2024 $0.0000356
-1.31%
$3.38 million $218,396
Oct 3, 2024 $0.0000361
+0.94%
$3.43 million $216,318
Oct 2, 2024 $0.0000352
-0.42%
$3.35 million $213,970
Oct 1, 2024 $0.0000353
-4.75%
$3.35 million $205,515
Sep 30, 2024 $0.0000371
-1.51%
$3.52 million $170,178
Sep 29, 2024 $0.0000371
-3.78%
$3.52 million $117,740
Sep 28, 2024 $0.0000385
-3.00%
$3.65 million $153,813
Sep 27, 2024 $0.0000396
+0.22%
$3.77 million $233,537
Sep 26, 2024 $0.0000395
+3.16%
$3.76 million $228,056
Sep 25, 2024 $0.0000383
-4.64%
$3.64 million $198,647
Sep 24, 2024 $0.0000401
-0.83%
$3.81 million $220,514
Sep 23, 2024 $0.0000405
-0.25%
$3.84 million $230,223
Sep 22, 2024 $0.0000406
-0.43%
$3.85 million $221,479
Sep 21, 2024 $0.0000408
-5.83%
$3.87 million $204,089
Sep 20, 2024 $0.0000431
+1.58%
$4.09 million $216,279
Sep 19, 2024 $0.0000424
+1.49%
$4.03 million $235,867
Sep 18, 2024 $0.0000418
-10.36%
$3.97 million $210,072
Sep 17, 2024 $0.0000466
+32.36%
$4.43 million $202,572
Sep 16, 2024 $0.0000352
-9.90%
$3.35 million $203,683
Sep 15, 2024 $0.0000391
-1.08%
$3.71 million $223,532
Sep 14, 2024 $0.0000395
-0.77%
$3.75 million $222,857
Sep 13, 2024 $0.0000397
-0.55%
$3.77 million $217,112
Sep 12, 2024 $0.0000398
-0.14%
$3.78 million $216,911
Sep 11, 2024 $0.0000399
+0.24%
$3.79 million $230,159
Sep 10, 2024 $0.0000398
-1.43%
$3.78 million $203,780
Sep 9, 2024 $0.0000404
-5.77%
$3.83 million $173,481
Sep 8, 2024 $0.0000428
+0.68%
$4.07 million $186,706
Sep 7, 2024 $0.0000425
+0.68%
$4.04 million $184,157