BEFE Historical Data

BEFE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000983
-8.43%
$ 9.83 million $ 1.49 million
Jul 15, 2024 $ 0.000107
+1.20%
$ 10.73 million $ 1.71 million
Jul 14, 2024 $ 0.000106
+5.81%
$ 10.61 million $ 1.56 million
Jul 13, 2024 $ 0.0001
-0.02%
$ 10.03 million $ 1.92 million
Jul 12, 2024 $ 0.0001
-0.34%
$ 10.03 million $ 1.9 million
Jul 11, 2024 $ 0.000101
-2.15%
$ 10.07 million $ 2.05 million
Jul 10, 2024 $ 0.000103
-3.54%
$ 10.29 million $ 2.14 million
Jul 9, 2024 $ 0.000108
+8.99%
$ 10.77 million $ 2.48 million
Jul 8, 2024 $ 0.0000986
-3.77%
$ 9.86 million $ 2.38 million
Jul 7, 2024 $ 0.000102
-10.83%
$ 10.25 million $ 1.92 million
Jul 6, 2024 $ 0.000115
-8.55%
$ 11.49 million $ 3.92 million
Jul 5, 2024 $ 0.000126
+8.96%
$ 12.57 million $ 3.77 million
Jul 4, 2024 $ 0.000115
-14.09%
$ 11.53 million $ 3.3 million
Jul 3, 2024 $ 0.000134
-6.01%
$ 13.42 million $ 3.5 million
Jul 2, 2024 $ 0.000143
-8.93%
$ 14.27 million $ 3.58 million
Jul 1, 2024 $ 0.000151
+8.33%
$ 15.67 million $ 4.57 million
Jun 30, 2024 $ 0.00014
+0.54%
$ 13.99 million $ 3.82 million
Jun 29, 2024 $ 0.000139
+1.21%
$ 13.91 million $ 4.96 million
Jun 28, 2024 $ 0.000137
-14.56%
$ 13.74 million $ 4.32 million
Jun 27, 2024 $ 0.000161
-11.68%
$ 16.08 million $ 4.27 million
Jun 26, 2024 $ 0.000182
+5.60%
$ 18.21 million $ 4.98 million
Jun 25, 2024 $ 0.000172
-6.99%
$ 17.24 million $ 3.35 million
Jun 24, 2024 $ 0.000185
-15.15%
$ 18.52 million $ 3.74 million
Jun 23, 2024 $ 0.000218
-6.22%
$ 21.81 million $ 2.66 million
Jun 22, 2024 $ 0.000233
-7.51%
$ 23.25 million $ 4.51 million
Jun 21, 2024 $ 0.000251
+8.78%
$ 25.08 million $ 4.82 million
Jun 20, 2024 $ 0.00023
-22.89%
$ 22.99 million $ 5.03 million
Jun 19, 2024 $ 0.000298
+78.04%
$ 29.77 million $ 80,646
Jun 18, 2024 $ 0.000167
-20.61%
$ 16.72 million $ 3.26 million
Jun 17, 2024 $ 0.00021
-33.67%
$ 21.04 million $ 7.11 million
Jun 16, 2024 $ 0.000323
+78.84%
$ 32.3 million $ 13.2 million
Jun 15, 2024 $ 0.000178
+105.75%
$ 17.82 million $ 8.23 million
Jun 14, 2024 $ 0.0000867
-2.27%
$ 8.67 million $ 3.45 million
Jun 13, 2024 $ 0.0000889
-0.87%
$ 8.89 million $ 3.15 million
Jun 12, 2024 $ 0.0000895
+0.13%
$ 8.95 million $ 3.34 million
Jun 11, 2024 $ 0.0000893
-4.61%
$ 8.93 million $ 3.44 million
Jun 10, 2024 $ 0.0000931
-6.19%
$ 9.31 million $ 2.9 million
Jun 9, 2024 $ 0.0000993
+0.16%
$ 9.93 million $ 2.52 million
Jun 8, 2024 $ 0.0000991
-1.58%
$ 9.91 million $ 936,662
Jun 7, 2024 $ 0.000101
-3.43%
$ 10.07 million $ 377,070
Jun 6, 2024 $ 0.000104
+0.13%
$ 10.43 million $ 233,166
Jun 5, 2024 $ 0.000104
+0.60%
$ 10.43 million $ 215,738
Jun 4, 2024 $ 0.000104
+1.77%
$ 10.4 million $ 205,281
Jun 3, 2024 $ 0.000102
-1.75%
$ 10.22 million $ 260,670
Jun 2, 2024 $ 0.000104
+5.08%
$ 10.4 million $ 219,707
Jun 1, 2024 $ 0.000099
+1.33%
$ 9.9 million $ 228,591
May 31, 2024 $ 0.0000977
-3.21%
$ 9.77 million $ 218,739
May 30, 2024 $ 0.000101
-0.89%
$ 10.09 million $ 227,773
May 29, 2024 $ 0.000102
-2.99%
$ 10.15 million $ 226,954
May 28, 2024 $ 0.000105
-3.63%
$ 10.48 million $ 222,046