BEFE Historical Data

BEFE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000395
-0.77%
$ 3.75 million $ 222,857
Sep 13, 2024 $ 0.0000397
-0.55%
$ 3.77 million $ 217,112
Sep 12, 2024 $ 0.0000398
-0.14%
$ 3.78 million $ 216,911
Sep 11, 2024 $ 0.0000399
+0.24%
$ 3.79 million $ 230,159
Sep 10, 2024 $ 0.0000398
-1.43%
$ 3.78 million $ 203,780
Sep 9, 2024 $ 0.0000404
-5.77%
$ 3.83 million $ 173,481
Sep 8, 2024 $ 0.0000428
+0.68%
$ 4.07 million $ 186,706
Sep 7, 2024 $ 0.0000425
+0.68%
$ 4.04 million $ 184,157
Sep 6, 2024 $ 0.0000423
-6.96%
$ 4.01 million $ 177,168
Sep 5, 2024 $ 0.0000455
-3.09%
$ 4.32 million $ 224,420
Sep 4, 2024 $ 0.0000476
-2.33%
$ 4.52 million $ 181,950
Sep 3, 2024 $ 0.0000488
-1.49%
$ 4.63 million $ 305,647
Sep 2, 2024 $ 0.0000495
+2.30%
$ 4.7 million $ 550,235
Sep 1, 2024 $ 0.0000483
-7.89%
$ 4.59 million $ 976,336
Aug 31, 2024 $ 0.0000525
-4.16%
$ 4.98 million $ 885,582
Aug 30, 2024 $ 0.0000547
-0.95%
$ 5.2 million $ 923,778
Aug 29, 2024 $ 0.0000553
+0.35%
$ 5.25 million $ 1.11 million
Aug 28, 2024 $ 0.000055
-3.71%
$ 5.22 million $ 1.01 million
Aug 27, 2024 $ 0.0000571
-0.75%
$ 5.42 million $ 1.06 million
Aug 26, 2024 $ 0.0000575
-3.35%
$ 5.46 million $ 1.19 million
Aug 25, 2024 $ 0.0000594
-3.44%
$ 5.65 million $ 1.23 million
Aug 24, 2024 $ 0.0000616
-0.77%
$ 5.85 million $ 1.19 million
Aug 23, 2024 $ 0.0000621
-5.19%
$ 5.89 million $ 1.12 million
Aug 22, 2024 $ 0.0000654
-1.89%
$ 6.22 million $ 1.54 million
Aug 21, 2024 $ 0.0000667
+4.52%
$ 6.33 million $ 1.53 million
Aug 20, 2024 $ 0.0000639
+4.01%
$ 6.06 million $ 1.43 million
Aug 19, 2024 $ 0.0000615
+10.73%
$ 5.84 million $ 1.53 million
Aug 18, 2024 $ 0.0000555
+1.82%
$ 5.27 million $ 1.27 million
Aug 17, 2024 $ 0.0000545
+3.27%
$ 5.18 million $ 1.2 million
Aug 16, 2024 $ 0.0000528
+0.96%
$ 5.02 million $ 1.22 million
Aug 15, 2024 $ 0.0000524
-5.54%
$ 4.97 million $ 1.3 million
Aug 14, 2024 $ 0.0000554
-1.22%
$ 5.27 million $ 1.18 million
Aug 13, 2024 $ 0.0000561
+3.24%
$ 5.33 million $ 1.4 million
Aug 12, 2024 $ 0.0000543
-4.20%
$ 5.16 million $ 1.28 million
Aug 11, 2024 $ 0.0000566
-3.90%
$ 5.37 million $ 1.36 million
Aug 10, 2024 $ 0.0000589
+3.26%
$ 5.59 million $ 1.33 million
Aug 9, 2024 $ 0.000057
-0.71%
$ 5.41 million $ 934,325
Aug 8, 2024 $ 0.0000574
+7.51%
$ 5.45 million $ 1.41 million
Aug 7, 2024 $ 0.0000533
-1.54%
$ 5.06 million $ 987,523
Aug 6, 2024 $ 0.0000541
+4.71%
$ 5.13 million $ 914,205
Aug 5, 2024 $ 0.0000516
-14.00%
$ 4.9 million $ 96,018
Aug 4, 2024 $ 0.00006
-8.19%
$ 5.7 million $ 496,787
Aug 3, 2024 $ 0.0000655
-1.72%
$ 6.22 million $ 840,901
Aug 2, 2024 $ 0.0000666
-6.52%
$ 6.45 million $ 601,886
Aug 1, 2024 $ 0.0000713
-13.84%
$ 6.9 million $ 782,691
Jul 31, 2024 $ 0.0000827
+5.77%
$ 8.19 million $ 895,607
Jul 30, 2024 $ 0.0000782
+3.56%
$ 7.43 million $ 805,083
Jul 29, 2024 $ 0.0000755
-1.89%
$ 7.17 million $ 848,018
Jul 28, 2024 $ 0.0000769
-9.77%
$ 7.31 million $ 1.72 million
Jul 27, 2024 $ 0.0000853
-0.97%
$ 8.1 million $ 1.59 million